首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
歌华有线 sh600037 10.2 10.08 10.14 -0.3% 0.18% 1.18% 17404 0.1761 24.38% 10.12 -0.08% 10.13 -0.21% 10.18 0.17% 10.02 0.42% 0.45%
中视传媒 sh600088 16.15 15.6 15.9 1.34% 0.23% 4.85% 41922 0.6649 29.68% 15.86 1.3% 15.78 0.04% 15.63 1.02% 15.17 1.09% 0.96%
当代明诚 sh600136 12.58 12.12 12.38 0.08% -0.05% 3.24% 64634 0.8005 38.02% 12.39 -0.19% 12.3 0.75% 12.19 0.21% 11.99 1.79% 2.04%
中体产业 sh600158 11.1 10.9 11.05 0.73% 0.34% 3.05% 50910 0.5606 32.77% 11.01 1.6% 10.82 0.68% 10.77 0.4% 10.72 0.78% 0.55%
瀚叶股份 sh600226 3.43 3.33 3.33 -1.48% -1.33% 1.85% 156899 0.5294 22.1% 3.38 -0.15% 3.43 0.29% 3.41 1.49% 3.25 0.62% 0.98%
城市传媒 sh600229 7.5 7.41 7.48 0.67% 0.36% 2.33% 9596 0.0715 29.81% 7.45 0.58% 7.4 0.05% 7.4 0.34% 7.31 0.27% 0.36%
中昌数据 sh600242 10.2 9.21 9.9 4.76% 2.59% 10.13% 349232 3.37 130.32% 9.65 5.93% 9.28 3.53% 9.14 2.67% 8.95 -0.41% 0.51%
中文传媒 sh600373 13.44 13.23 13.36 0.23% 0.03% 1.52% 17299 0.231 27.77% 13.36 0.12% 13.35 0.04% 13.37 0.24% 13.15 0.38% 0.52%
青海春天 sh600381 5.85 5.74 5.81 1.22% 0.21% 1.91% 10297 0.0597 36.96% 5.8 1.19% 5.77 0.3% 5.75 0.37% 5.7 0.19% 0.31%
北巴传媒 sh600386 4.17 4.12 4.14 0.24% -0.1% 3.47% 9749 0.0404 21.3% 4.14 1.07% 4.13 0.63% 4.09 0.42% 4.01 0.53% 0.52%
博通股份 sh600455 27.87 27.75 27.77 0.07% -0.07% -0.67% 1032 0.0286 18.26% 27.79 0.22% 27.79 -0.16% 27.91 -0.15% 27.96 0.03% 0.1%
时代出版 sh600551 8.62 8.51 8.58 -0.12% 0.14% 2.01% 7051 0.0604 32.75% 8.57 0.33% 8.62 0.31% 8.56 0.34% 8.4 0.37% 0.34%
祥源文化 sh600576 4.64 4.54 4.62 1.09% 0.48% 5.24% 8683 0.0399 26.8% 4.6 1.28% 4.53 0.58% 4.48 0.63% 4.39 0.46% 0.57%
浙数文化 sh600633 9.25 9.12 9.23 0.87% 0.62% 1.56% 13680 0.1254 22.43% 9.17 0.47% 9.17 -0.37% 9.21 0.09% 9.1 0.42% 0.47%
*ST富控 sh600634 1.85 1.82 1.83 -0.54% 0.06% 1.11% 14408 0.0263 55.16% 1.83 0.5% 1.83 0.39% 1.82 0.28% 1.81 0% -0.16%
三爱富 sh600636 10.9 10.63 10.89 2.83% 0.68% 7.56% 21464 0.2321 40.94% 10.82 1.94% 10.61 0.98% 10.45 1.34% 10.18 0.59% 0.64%
东方明珠 sh600637 10.05 9.98 10.02 -0.2% 0.11% 1.72% 22461 0.2248 19.54% 10.01 -0.01% 10.04 0.1% 10.02 0.3% 9.85 0.42% 0.34%
号百控股 sh600640 15.33 14.8 15.04 -0.13% -0.35% 3.2% 71120 1.0734 41.06% 15.09 -1.74% 15.62 0.79% 15.28 1.45% 14.57 0.65% 1.61%
游久游戏 sh600652 2.07 2.05 2.05 -0.49% -0.34% 0.89% 19745 0.0406 29.19% 2.06 0.34% 2.05 0.1% 2.05 -0.05% 2.03 0.1% -0.04%
昂立教育 sh600661 19.68 19.36 19.53 0% -0.31% 0.27% 1866 0.0365 31.76% 19.59 0.36% 19.55 -0.4% 19.69 -0.13% 19.53 0.25% 0%
文投控股 sh600715 3.63 3.55 3.61 1.4% 0.45% 0.75% 31600 0.1135 40.35% 3.59 0.96% 3.58 -0.17% 3.61 0.17% 3.58 0.65% 0.74%
长江传媒 sh600757 6.69 6.63 6.68 0.45% 0.26% 1.46% 11394 0.0759 18.62% 6.66 0.35% 6.66 0.17% 6.65 0.26% 6.57 0.37% 0.22%
鹏博士 sh600804 7.96 7.72 7.89 0.51% 0.83% 7.38% 278248 2.1772 62.12% 7.83 0.97% 7.71 0.98% 7.6 1.05% 7.36 1.06% 0.55%
新华传媒 sh600825 4.92 4.81 4.89 2.3% 0.21% 1.31% 50508 0.2464 68.94% 4.88 2.09% 4.83 0.4% 4.84 0.17% 4.82 0.35% 0.35%
广电网络 sh600831 10.34 10.11 10.29 -0.48% 0.58% 4.02% 98948 1.0123 27.4% 10.23 -0.09% 10.26 -0.59% 10.38 1.21% 9.89 0.73% 1.1%
博瑞传播 sh600880 3.86 3.82 3.84 0.52% 0.05% 1.69% 15541 0.0596 37.33% 3.84 0.47% 3.83 0.05% 3.83 0.26% 3.79 0.16% 0.34%
大晟文化 sh600892 5.28 5.19 5.2 -1.33% -0.17% -0.23% 9387 0.0488 30.77% 5.21 -0.4% 5.27 -0.23% 5.27 0.34% 5.21 0.04% -0.22%
广西广电 sh600936 4.44 4.38 4.42 0.46% -0.02% 2.26% 12626 0.0558 29.13% 4.42 0.71% 4.39 0.23% 4.39 0.32% 4.33 0.28% 0.38%
江苏有线 sh600959 4.48 4.44 4.48 0.45% 0.31% 1.2% 31595 0.1411 28.56% 4.47 0.36% 4.46 0% 4.47 0.25% 4.43 0.39% 0.11%
中国电影 sh600977 16.19 15.49 16.11 3.94% 1.6% 6.41% 151411 2.4008 122.64% 15.86 2.57% 15.52 1.73% 15.39 1.16% 15.13 1.07% 0.57%
科达股份 sh600986 4.16 4.1 4.14 1.22% 0.19% 2.39% 110027 0.4546 53.32% 4.13 1.28% 4.09 0.34% 4.09 0.39% 4.05 0.32% 0.49%
贵广网络 sh600996 10.57 10.36 10.5 -1.32% 0.33% 0.62% 54932 0.5749 24.39% 10.47 -0.32% 10.51 -1.44% 10.71 0.54% 10.43 0.53% 1.13%
山东出版 sh601019 7.68 7.58 7.63 0.26% 0.24% 1.26% 6735 0.0512 14.08% 7.61 0.16% 7.66 0.38% 7.63 0.05% 7.54 0.33% 0.61%
中南传媒 sh601098 12.99 12.75 12.8 -1.24% -0.31% 1.62% 19463 0.2498 28.3% 12.84 -0.47% 12.98 0.58% 12.82 0.68% 12.6 0.21% 0.1%
上海电影 sh601595 21.18 20.1 20.32 -3.65% -1.26% -1.26% 33004 0.6792 59.11% 20.58 -1.34% 20.85 -0.85% 20.93 0.22% 20.57 0.54% 0.98%
鹿港文化 sh601599 3.1 3.04 3.09 1.98% 0.55% 2.56% 21267 0.0653 30.8% 3.07 1.42% 3.04 0.13% 3.04 0.23% 3.01 0.43% 0.56%
皖新传媒 sh601801 6.08 5.99 6.03 -0.5% 0.07% 1.43% 9151 0.0551 26.04% 6.03 -0.23% 6.04 0.05% 6.02 0.22% 5.94 0.25% 0.39%
新华文轩 sh601811 14.8 14.39 14.66 0.55% 0.19% 6.61% 11373 0.1664 24.44% 14.63 0.3% 14.54 0.46% 14.45 0.85% 13.77 0.81% 1.58%
中国科传 sh601858 12.7 12.4 12.64 1.53% 0.47% 3.33% 34617 0.4355 39.44% 12.58 1.05% 12.52 0.28% 12.47 0.68% 12.26 0.43% 0.53%
南方传媒 sh601900 9.23 9.1 9.2 0.77% 0.07% 1.58% 8146 0.0748 32.46% 9.19 0.81% 9.16 0.2% 9.14 0.25% 9.07 0.19% 0.29%
凤凰传媒 sh601928 8.83 8.71 8.79 -0.11% 0% -0.25% 23564 0.2071 22.11% 8.79 0.8% 8.76 0.28% 8.75 0.2% 8.8 0.14% 0.4%
吉视传媒 sh601929 2.35 2.32 2.35 0.86% 0.6% 1.64% 65079 0.152 46.13% 2.34 0.69% 2.33 -0.3% 2.34 0.26% 2.31 0.52% 0.36%
中国出版 sh601949 7.49 7.13 7.36 1.94% 0.37% 5.86% 72369 0.5306 29.23% 7.33 1.57% 7.33 1.47% 7.16 0.9% 6.96 1.05% 1.32%
出版传媒 sh601999 6.09 6.01 6.09 1.16% 0.71% 1.93% 5586 0.0337 36.41% 6.05 0.45% 6.04 -0.07% 6.03 0.2% 5.97 0.42% 0.37%
人民网 sh603000 26.68 24.74 26.03 6.51% 1.21% 12.52% 326877 8.4066 55.7% 25.72 6.76% 24.42 2.52% 24.09 1.85% 23.2 1.88% 2.38%
新经典 sh603096 59.8 58.7 59 0.65% -0.17% -2.23% 2068 0.1222 48.34% 59.1 1.24% 58.77 -0.42% 59.36 -0.32% 60.35 -0.15% 0.04%
横店影视 sh603103 15.88 15.15 15.75 2.94% 1.25% 4.97% 21299 0.3313 95.61% 15.56 1.73% 15.28 1.01% 15.17 0.95% 15 0.7% 0.33%
电魂网络 sh603258 25.48 24.89 25.25 1% 0.24% 3.71% 25707 0.6475 41.45% 25.19 1.82% 24.99 0.47% 24.89 0.55% 24.32 0.57% 0.27%
吉比特 sh603444 271.69 266.63 271.65 1.91% 0.86% 0.5% 3563 0.9596 31.77% 269.35 1.16% 269.16 -0.4% 270.85 0.05% 270.16 0.05% 0.03%
掌阅科技 sh603533 16.06 15.73 15.9 0.06% 0.05% 2.49% 11486 0.1825 29% 15.89 0.14% 16.03 0.39% 15.88 0.4% 15.49 0.48% 0.72%
引力传媒 sh603598 8.23 8.06 8.18 0.99% 0.33% 2.73% 8017 0.0653 30.69% 8.15 1.15% 8.09 0.27% 8.08 0.39% 7.96 0.42% 0.44%
国联股份 sh603613 63.5 60.56 63.3 1.1% 1.77% 8.66% 26321 1.6371 34.14% 62.2 1.02% 63.29 0.48% 61.98 0.83% 58.25 3.43% 3.59%
中广天择 sh603721 17.46 17 17.38 0.52% 0.01% -3.66% 2024 0.0351 6.95% 17.38 0.28% 17.35 -0.07% 17.43 0.05% 18.04 -1.26% -0.51%
龙韵股份 sh603729 16.11 15.85 15.96 -0.06% -0.16% 1.29% 4615 0.0737 26.37% 15.99 0.54% 15.93 -0.59% 16.17 0.39% 15.77 0.55% 0.64%
华扬联众 sh603825 13.43 13.11 13.24 -0.68% 0.12% 1.52% 7506 0.0992 24.86% 13.22 0.33% 13.44 0.42% 13.3 0.52% 13.03 0.48% 0.65%
新华网 sh603888 23.6 22.61 23.23 3.43% 0.31% 1.5% 75159 1.7405 46.71% 23.16 2.98% 22.96 0.46% 23.01 0.25% 22.89 0.6% 1.21%
读者传媒 sh603999 6.06 5.96 6.04 0.84% 0.38% 2.01% 28236 0.1698 22.6% 6.02 1.13% 6 -0.05% 6.03 0.18% 5.92 0.53% -0.53%
深大通 sz000038 15.16 14.46 14.67 0% -0.92% -4.73% 108631 1.6084 25.59% 14.81 2.32% 14.59 -0.97% 14.74 -2.26% 15.4 -0.4% 2.48%
华数传媒 sz000156 10.54 10.26 10.41 0.97% 0.27% 1.83% 19516 0.2026 29.12% 10.38 1.19% 10.3 -0.44% 10.39 0.26% 10.22 0.32% 0.25%
国新健康 sz000503 20.39 19.63 19.85 -1.73% -0.49% 9.52% 121661 2.4267 57.55% 19.95 0.54% 19.58 1.43% 19.05 1.55% 18.13 1.48% 1.58%
南华生物 sz000504 9.39 9.05 9.14 -1.83% -0.36% 0.55% 4371 0.04 45.09% 9.17 -4.45% 9.41 0.27% 9.33 0.41% 9.09 0.22% 0.53%
紫光学大 sz000526 26.35 26.06 26.19 -0.04% -0.07% -0.18% 3048 0.0798 36.56% 26.21 0.95% 26.14 -0.1% 26.27 0.07% 26.24 0.41% 0.75%
广弘控股 sz000529 6.76 6.65 6.69 0.15% -0.24% -0.21% 21217 0.1422 26.59% 6.71 0.99% 6.69 -0.84% 6.73 0.43% 6.7 0.21% 0.14%
华媒控股 sz000607 5.27 4.91 5.09 2.83% -0.35% 5.77% 103319 0.5277 113.63% 5.11 3.82% 4.98 1.55% 4.93 1.23% 4.82 1.09% 0.69%
湖北广电 sz000665 5.89 5.75 5.86 -0.17% 0.5% 1.49% 38838 0.2264 30.45% 5.83 -0.5% 5.87 -0.63% 5.94 0.36% 5.76 0.59% 0.49%
当代东方 sz000673 3.24 3.19 3.22 -0.31% 0.34% -4.75% 55140 0.1769 14.46% 3.21 -0.34% 3.23 -0.12% 3.22 0.09% 3.37 0.6% 1.54%
智度股份 sz000676 6.88 6.72 6.78 1.5% -0.34% 6.06% 47644 0.3241 52.77% 6.8 1.99% 6.68 1.15% 6.58 0.97% 6.4 0.66% 0.55%
视觉中国 sz000681 23.18 22.5 22.8 1.33% -0.39% -1.14% 35572 0.8142 48.5% 22.89 1.51% 22.62 -0.16% 22.77 0.02% 23.07 -0.42% -0.23%
中原传媒 sz000719 7.49 7.38 7.41 -0.54% -0.08% 1.05% 5195 0.0385 26.84% 7.42 0.08% 7.41 0.16% 7.4 0.3% 7.33 0.32% 0.32%
华闻传媒 sz000793 3.33 3.28 3.32 1.22% 0.33% 2.15% 73236 0.2423 39.74% 3.31 0.58% 3.29 0.12% 3.28 0.4% 3.25 0.31% 0.35%
北京文化 sz000802 10.15 9.88 10.07 1.51% 0.63% 5.91% 77766 0.7782 59.42% 10.01 1.18% 9.83 0.91% 9.76 0.84% 9.5 0.84% 1.13%
长城动漫 sz000835 4.3 4.23 4.28 0.47% 0.49% 0.7% 14761 0.0628 29.9% 4.26 0.45% 4.27 -1% 4.3 0.33% 4.26 0.24% 0.36%
欢瑞世纪 sz000892 5.09 4.87 5.03 3.07% 0.3% 14.71% 30101 0.1509 25.91% 5.02 3.4% 4.87 1.71% 4.79 1.61% 4.39 1.27% 1.97%
电广传媒 sz000917 6.76 6.67 6.7 0% -0.19% 1.3% 31293 0.21 20.36% 6.71 0.34% 6.72 -0.39% 6.76 0.43% 6.61 0.36% 0.42%
分众传媒 sz002027 5.66 5.54 5.6 -1.06% 0.09% 0.18% 263224 1.4727 28.22% 5.6 0.09% 5.62 -0.69% 5.67 0.37% 5.59 0.36% 0.73%
长城影视 sz002071 3.63 3.57 3.61 -0.55% 0.36% 0.39% 39201 0.1409 34.81% 3.6 -0.64% 3.7 0.19% 3.67 0.33% 3.6 0.45% 0.93%
生 意 宝 sz002095 27.66 27.07 27.45 0.33% 0.11% -2.16% 49071 1.3455 25.96% 27.42 0.33% 27.67 -3% 29.25 0.06% 28.08 0.38% 2.91%
广博股份 sz002103 4.72 4.47 4.58 1.33% -0.63% 4.09% 171123 0.7887 123.05% 4.61 1.97% 4.52 1.21% 4.48 1.04% 4.4 0.92% 0.54%
天润数娱 sz002113 1.85 1.83 1.84 -0.54% 0.05% 0.49% 63367 0.1165 30.71% 1.84 -0.6% 1.86 -0.11% 1.85 0.49% 1.83 0.6% 0.28%
梦网集团 sz002123 18.59 17.88 18.5 3.64% 1.24% 9.22% 146083 2.6695 42.84% 18.27 1.98% 18.15 1.36% 17.65 1.45% 16.95 0.64% 0.64%
利欧股份 sz002131 1.87 1.82 1.86 1.64% 0.65% 1.31% 350551 0.6477 37.31% 1.85 1.54% 1.84 -0.54% 1.85 0.44% 1.83 0.33% 0.54%
麦达数字 sz002137 7.15 6.97 7.1 1.72% 0.33% 2.86% 68487 0.4846 56.48% 7.08 1.97% 7 0.29% 6.99 0.32% 6.89 0.48% 0.31%
印纪传媒 sz002143 0 0 0 -100% 0% -100% 0 0 33.95% 0 -5.17% 0.57 -3.39% 0.57 -7.78% 0.75 -3.13% -1.79%
北纬科技 sz002148 5.92 5.86 5.91 0.85% 0.2% 3.66% 31059 0.1831 35.72% 5.9 0.31% 5.87 -0.03% 5.86 0.55% 5.71 0.72% 0.45%
惠程科技 sz002168 9.66 9.03 9.2 0% -1.41% 6.3% 233604 2.1799 264.35% 9.33 3.57% 9.1 4.54% 8.89 3.76% 8.66 3.04% 0.38%
游族网络 sz002174 16.7 15.7 16.49 3.06% 0.94% 5.18% 106505 1.7398 49.16% 16.34 2.68% 16.06 0.63% 16.1 0.53% 15.68 0.63% 1.21%
东方网络 sz002175 2.07 1.97 1.99 -2.45% -1.24% 2.58% 149933 0.3021 119.67% 2.02 -4.95% 2.1 -0.66% 2.09 0.73% 1.94 1.04% 0.74%
粤 传 媒 sz002181 4.7 4.66 4.7 0.86% 0.41% 0.47% 19599 0.0917 19.05% 4.68 0.67% 4.69 0% 4.68 0.19% 4.68 0.39% 0.53%
*ST巴士 sz002188 3.16 3.05 3.11 0.97% -0.26% 2.4% 5608 0.0174 41.14% 3.12 2.57% 3.05 0.56% 3.03 0.6% 3.04 -0.1% -0.2%
天威视讯 sz002238 9.01 8.87 8.94 0.22% 0.13% 0.93% 29770 0.2657 25.97% 8.93 0.65% 8.87 -0.74% 9.03 0.1% 8.86 0.43% 0.45%
聚力文化 sz002247 3.33 3.26 3.28 0.61% -0.06% 3.47% 74261 0.2437 33.94% 3.28 0.99% 3.26 0.68% 3.23 0.5% 3.17 0.64% 0.03%
拓维信息 sz002261 6.16 6.03 6.14 1.66% 0.72% 4.98% 160503 0.9784 46.24% 6.1 1.1% 6.03 -0.02% 6.02 0.8% 5.85 0.67% 0.65%
奥飞娱乐 sz002292 6.82 6.6 6.77 1.65% 0.8% 2.53% 43850 0.2945 47.11% 6.72 1.3% 6.68 -0.68% 6.71 0.3% 6.6 0.66% 0.76%
焦点科技 sz002315 19.63 19.19 19.46 1.46% 0.28% 2.41% 20906 0.4057 31% 19.41 1.34% 19.13 -0.69% 19.41 0.25% 18.99 0.59% 1%
慈文传媒 sz002343 8.96 8.69 8.93 1.13% 1.28% 5.05% 26392 0.2326 18.06% 8.82 0.08% 8.8 -0.34% 8.88 0.52% 8.49 0.96% 1.74%
天神娱乐 sz002354 3.17 3.1 3.14 -0.95% 0.51% 0.9% 141547 0.4422 59.66% 3.12 -2.98% 3.17 0.06% 3.14 0.93% 3.1 0.39% 0.2%
省广集团 sz002400 3.12 3.06 3.11 1.3% 0.68% 1.7% 85560 0.2642 47.68% 3.09 0.95% 3.07 -0.23% 3.08 0.29% 3.06 0.26% 0.39%
凯撒文化 sz002425 6.41 6.27 6.35 1.28% -0.09% -0.42% 82140 0.5221 29.46% 6.36 1.7% 6.3 -0.41% 6.33 0.17% 6.39 0.27% 0.56%
ST中南 sz002445 1.51 1.48 1.5 0% 0.27% 3.52% 34780 0.052 27.88% 1.5 0.4% 1.51 0.6% 1.49 0.61% 1.45 0.63% 0.57%
晨鑫科技 sz002447 3.78 3.48 3.63 4.61% 0.06% 6.39% 494508 1.794 110.43% 3.63 5.16% 3.53 1.35% 3.49 1.54% 3.41 0.95% 0.37%
众应互联 sz002464 8.45 7.9 8.29 4.94% 0.61% 8.58% 187789 1.5472 81.1% 8.24 4.97% 7.96 -0.93% 7.99 2.27% 7.63 1.68% 1.48%
骅威文化 sz002502 3.28 3.23 3.27 0.93% 0.46% 1.84% 41602 0.1353 38.61% 3.26 1.09% 3.25 -0.09% 3.25 0.15% 3.21 0.34% 0.22%
恺英网络 sz002517 3.22 3.1 3.19 2.24% 0.57% 3.61% 235959 0.7483 55.7% 3.17 1.99% 3.15 0.19% 3.14 0.84% 3.08 0.62% 0.46%
三七互娱 sz002555 18.88 17.74 18.56 3.11% 0.75% 5.38% 155234 2.8596 56.16% 18.42 4.14% 17.94 0.4% 18.04 -0.25% 17.64 1.21% 1.1%
巨人网络 sz002558 18.63 18.29 18.54 0.54% 0.36% 1.78% 17346 0.3204 34.35% 18.47 0.79% 18.4 0.01% 18.42 0.25% 18.22 0.36% 0.01%
恒大高新 sz002591 8.57 8.48 8.57 0.71% 0.42% 0.01% 17167 0.1465 21.93% 8.53 1.35% 8.47 -0.4% 8.58 -0.16% 8.57 0.22% 0.16%
世纪华通 sz002602 9.55 9.43 9.52 -0.11% 0.39% 1.7% 39698 0.3764 23.47% 9.48 -0.49% 9.51 0.03% 9.5 0.25% 9.36 0.55% 0.64%
亚夏汽车 sz002607 15.8 15.51 15.76 0.7% 0.55% -0.89% 16955 0.2657 21.22% 15.67 0.15% 15.74 -0.61% 15.9 -0.07% 15.91 0.26% 0.51%
艾格拉斯 sz002619 3.2 3.15 3.18 0.95% 0.03% 2.86% 72329 0.2298 53.72% 3.18 1.57% 3.15 -0.06% 3.15 0.64% 3.08 0.72% 0.54%
三垒股份 sz002621 12.96 12.86 12.92 -0.16% 0.05% 0.52% 4598 0.0593 20.97% 12.91 -0.05% 12.97 -0.29% 12.96 0.36% 12.85 0.26% 0.42%
完美世界 sz002624 29.9 29.33 29.57 -0.17% -0.32% 1.68% 27130 0.8048 23.59% 29.67 0.87% 29.67 -1.18% 29.87 0.56% 29.04 0.66% 0.26%
勤上股份 sz002638 3.17 3.13 3.15 -0.32% 0.19% 2.56% 45469 0.1429 21.77% 3.14 0.77% 3.13 -0.13% 3.12 0.26% 3.08 0.69% 0.78%
跨境通 sz002640 9 8.1 8.44 -3.98% -0.68% 0.01% 337152 2.8651 76.71% 8.5 -2.99% 8.76 -2.11% 8.85 0.71% 8.44 1.07% 1.72%
万润科技 sz002654 4.4 4.33 4.38 0.92% 0.3% 1.65% 17862 0.078 21.36% 4.37 0.86% 4.36 -0.3% 4.36 0.44% 4.31 0.44% 0.38%
凯文教育 sz002659 7.56 7.44 7.45 -0.8% -0.41% -1.91% 25386 0.1899 57.29% 7.48 -0.39% 7.51 -0.53% 7.56 -0.07% 7.6 0.07% -0.19%
美盛文化 sz002699 6.08 5.99 6 -0.5% -0.22% 3.72% 15646 0.094 20.93% 6.01 0.38% 5.96 0.47% 5.89 0.58% 5.79 0.61% 0.58%
思美传媒 sz002712 7.23 7.13 7.2 0.28% 0.24% 3.9% 16284 0.1169 25.46% 7.18 0.6% 7.14 0.3% 7.13 0.84% 6.95 0.56% -0.16%
万达电影 sz002739 17.34 16.59 17.25 4.04% 1.25% 5.3% 144596 2.4635 102.13% 17.04 2.88% 16.66 1.39% 16.51 1.09% 16.36 0.7% 0.56%
力盛赛车 sz002858 21.3 21.02 21.16 0.33% 0.09% -2.65% 4031 0.0852 13.58% 21.14 0.34% 21.13 -0.41% 21.57 -0.76% 21.76 0.31% 0.55%
元隆雅图 sz002878 26.32 25.62 25.92 1.53% -0.24% 3.21% 2884 0.0749 32.5% 25.98 1.69% 25.68 0.15% 25.71 0.37% 25.14 0.53% 0.42%
金逸影视 sz002905 17.25 16.16 17.04 4.22% 2.04% 9.74% 92043 1.537 107.95% 16.7 3.46% 16.19 2.11% 15.93 1.66% 15.52 1.29% 0.24%
华谊兄弟 sz300027 4.7 4.6 4.7 0.43% 1.12% -0.74% 102056 0.4743 39.13% 4.65 -0.68% 4.67 -0.34% 4.69 -0.15% 4.74 0.32% 0.74%
宝通科技 sz300031 12.36 12.1 12.29 1.32% 0.57% 2.54% 11200 0.1368 31.36% 12.22 0.92% 12.19 -0.28% 12.21 0.39% 12 0.46% 0.55%
数知科技 sz300038 10.52 10.32 10.47 1.85% 0.31% 4.88% 72370 0.7553 34.44% 10.44 1.93% 10.29 -0.19% 10.29 0.88% 9.97 0.64% 0.81%
星辉娱乐 sz300043 5.23 5.14 5.19 0.19% 0.12% 0.39% 33063 0.1714 21.13% 5.18 0.08% 5.24 -1.04% 5.26 0.31% 5.16 -0.19% 0.06%
三五互联 sz300051 7.07 6.72 6.87 1.63% -0.41% 4.03% 113805 0.785 125.5% 6.9 2.65% 6.77 1.41% 6.71 1.21% 6.59 1.14% 0.68%
中青宝 sz300052 11.76 10.69 11.76 10.01% 1.57% 10.79% 67466 0.781 102.86% 11.58 8.51% 11.02 2.91% 10.89 1.81% 10.62 1.29% 0.42%
蓝色光标 sz300058 6.75 6.45 6.62 -1.78% 0.62% 9.03% 412139 2.7112 42.76% 6.58 -2.1% 6.65 0.9% 6.46 1.75% 6.08 0.18% 0.12%
东方财富 sz300059 16.62 16.31 16.51 -0.24% 0.32% 3.1% 713023 11.7345 24.96% 16.46 0.04% 16.49 0.19% 16.47 0.31% 16.01 0.59% 0.8%
康旗股份 sz300061 9.52 8.54 9.52 10.06% 4.6% 14.77% 324944 2.9572 239.65% 9.1 3.54% 8.95 2.33% 8.83 1.91% 8.3 4.21% 3.91%
天龙集团 sz300063 3.25 3.2 3.24 0.62% 0.28% 2.24% 26322 0.085 31.46% 3.23 0.65% 3.21 0.44% 3.2 0.22% 3.17 0.6% 0.32%
华谊嘉信 sz300071 2.92 2.87 2.89 -1.37% -0.28% -3.25% 30950 0.0896 30.24% 2.9 -0.75% 2.95 -1.47% 2.97 0.47% 2.99 -0.43% -0.34%
文化长城 sz300089 3.92 3.79 3.86 1.85% 0.34% 2.28% 98659 0.3795 47.8% 3.85 2.04% 3.84 0.76% 3.79 0.13% 3.77 0.64% 0.28%
乐视网 sz300104 0 0 0 -100% 0% 0% 0 0 246.98% 0 -7.38% 0 -20.78% 0 -16.01% 0 -10.45% -2.01%
顺网科技 sz300113 19.77 19.17 19.68 2.34% 0.95% 4.89% 61285 1.1947 30.56% 19.5 1.17% 19.49 -0.75% 19.51 0.96% 18.74 0.61% 0.26%
华策影视 sz300133 7.46 7.22 7.4 0.82% 1.07% 1.39% 47486 0.3477 30.2% 7.32 0.03% 7.35 -0.61% 7.43 -0.7% 7.33 0.8% 0.98%
天舟文化 sz300148 4.74 4.6 4.73 1.94% 1.03% 7.48% 67441 0.3157 33.69% 4.68 2.23% 4.58 0.73% 4.51 0.47% 4.4 0.71% 0.71%
捷成股份 sz300182 4.22 4.07 4.19 2.95% 0.84% 9.05% 281118 1.1679 51.8% 4.16 2.85% 4.05 0.7% 4.01 1.16% 3.83 1.14% 1.06%
科斯伍德 sz300192 10.44 10.26 10.36 0.19% 0.05% 3.11% 15263 0.158 41.88% 10.36 0.05% 10.39 0% 10.36 0.48% 10.04 0.78% 1.04%
上海钢联 sz300226 80.8 79.2 80.45 0.46% 0.59% -1.88% 5926 0.4739 22.44% 79.98 -0.23% 80.78 -1.08% 81.82 -0.25% 82.01 0.33% 0.69%
佳云科技 sz300242 4.12 4.06 4.09 0.74% 0.07% 0.99% 26054 0.1064 34.2% 4.09 1.16% 4.06 -0.22% 4.08 0.3% 4.05 0.25% 0.38%
光线传媒 sz300251 8.75 8.58 8.71 1.52% 0.57% -0.39% 58295 0.5049 20.94% 8.66 0.71% 8.55 0.09% 8.55 0.02% 8.74 0.05% 0.19%
联建光电 sz300269 4.7 4.54 4.64 -2.73% 0.61% 0.15% 94477 0.4357 43.6% 4.61 -3.52% 4.75 -0.27% 4.72 0.34% 4.63 -1.84% -0.1%
紫天科技 sz300280 19.9 19.12 19.26 1.42% -0.82% 1.76% 69006 1.34 40.56% 19.42 4.07% 18.75 1.25% 18.62 1.19% 18.97 -0.18% 1.25%
三盛教育 sz300282 13 12.6 12.76 1.51% -0.16% 4.21% 12834 0.164 42.27% 12.78 2.17% 12.59 0.46% 12.52 0.51% 12.26 0.53% 0.54%
朗玛信息 sz300288 13.1 12.9 13.05 1.16% 0.41% 3.46% 12067 0.1568 25.55% 13 0.75% 12.98 -0.18% 12.96 0.55% 12.62 0.58% 0.86%
华录百纳 sz300291 6.15 6.06 6.09 0% -0.1% -0.2% 10324 0.0629 28.88% 6.1 0.26% 6.1 -0.16% 6.13 -0.05% 6.11 0.36% 0.46%
吴通控股 sz300292 6.57 6.4 6.54 1.24% 0.76% 2.85% 243184 1.5784 26.71% 6.49 1.11% 6.43 -0.96% 6.53 0.4% 6.35 0.78% 0.98%
三六五网 sz300295 12.96 12.73 12.91 0.94% 0.44% 2.53% 10636 0.1367 25.15% 12.85 0.9% 12.78 -0.78% 12.87 0.42% 12.62 0.41% 0.75%
富春股份 sz300299 5.98 5.9 5.95 0.51% 0.17% 2.73% 67483 0.4008 24.35% 5.94 0.34% 5.93 -0.35% 5.95 0.73% 5.78 0.56% 0.71%
掌趣科技 sz300315 3.79 3.67 3.74 0.81% -0.16% 2.21% 160029 0.5993 52.51% 3.75 1.52% 3.7 0% 3.71 0.27% 3.67 0.52% 0.36%
新文化 sz300336 4.19 4.13 4.18 0.72% 0.36% 1.83% 22835 0.0951 24.88% 4.17 0.85% 4.15 -0.02% 4.15 0.36% 4.11 0.37% 0.44%
开元股份 sz300338 12.18 11.6 11.83 -1.83% 0.37% 1.73% 36534 0.4306 37.66% 11.79 -1.87% 12.17 -1.65% 12.26 2.01% 11.63 0.95% 2.68%
联创互联 sz300343 3.52 3.46 3.51 1.15% 0.52% 2.75% 153922 0.5375 44.34% 3.49 0.35% 3.48 0.09% 3.48 0.55% 3.42 0.47% 0.38%
全通教育 sz300359 6.15 6.04 6.08 0.5% -0.39% 3.37% 34000 0.2075 35.16% 6.1 1.56% 6.07 0.55% 6.01 0.74% 5.88 0.72% 0.6%
中文在线 sz300364 4.29 4.22 4.27 1.19% 0.12% 3.09% 43433 0.1852 35.31% 4.27 1.07% 4.24 0.05% 4.23 0.67% 4.14 0.53% 0.45%
光环新网 sz300383 21.02 20.59 20.81 -0.72% -0.2% 2.93% 96842 2.0193 33.97% 20.85 0.44% 20.94 -1.11% 21.05 0.8% 20.23 0.78% 0.51%
腾信股份 sz300392 7.51 7.31 7.45 1.5% 0.26% 4.24% 23977 0.1781 45.33% 7.43 1.1% 7.37 0.35% 7.35 0.7% 7.15 0.8% 0.77%
芒果超媒 sz300413 49.15 47.72 47.8 -1.1% -1% -0.22% 16636 0.8032 27.98% 48.28 0.36% 48.17 -0.36% 48.55 -0.24% 47.99 1.37% 1.34%
昆仑万维 sz300418 13.77 13.46 13.68 1.86% 0.38% 3.2% 70768 0.9644 43.86% 13.63 1.1% 13.52 0.11% 13.53 0.46% 13.25 0.58% 0.6%
唐德影视 sz300426 7.1 6.71 6.92 1.02% 0.13% 3.99% 48059 0.3321 100.03% 6.91 4.71% 6.65 1.64% 6.6 0.73% 6.64 0.53% 0.41%
暴风集团 sz300431 5.18 5.05 5.13 -2.1% 0.51% 0.91% 129195 0.6594 34.14% 5.1 -2.97% 5.34 0.43% 5.24 1.69% 5.08 0.08% -0.19%
金科文化 sz300459 2.72 2.68 2.72 0.74% 0.78% 1.84% 143022 0.386 26.83% 2.7 1.09% 2.7 -0.48% 2.72 0.56% 2.66 0.42% 0.55%
迅游科技 sz300467 17.51 17.32 17.46 0.17% 0.07% 1.51% 18432 0.3216 21.71% 17.45 0.39% 17.39 -0.34% 17.42 0.13% 17.19 0.65% 0.47%
盛天网络 sz300494 12.68 12.28 12.56 1.62% 0.46% 3.51% 19432 0.2429 32.46% 12.5 0.74% 12.43 0.21% 12.4 0.37% 12.13 0.29% 0.49%
盛讯达 sz300518 27.79 27.12 27.25 -0.37% -0.61% 3.07% 8547 0.2343 40.39% 27.42 0.79% 27.18 0.26% 27.08 0.59% 26.48 0.68% 0.39%
幸福蓝海 sz300528 7.46 7.32 7.43 1.5% 0.32% 1.92% 9766 0.0723 38.92% 7.41 0.63% 7.34 -0.26% 7.35 0.37% 7.29 0.28% 0.45%
冰川网络 sz300533 45.89 44.86 45.45 0.96% 0.2% 3.13% 5818 0.2638 24.66% 45.36 0.84% 45.03 -0.48% 45.29 0.27% 44.07 0.96% 0.94%
宣亚国际 sz300612 20.68 18.93 20.68 10% 1.13% 10.14% 22450 0.459 89.68% 20.45 8.48% 19.49 2.08% 19.25 1.63% 18.78 1.06% 0.3%
世纪天鸿 sz300654 13.33 13.09 13.24 0.53% 0.36% 4.12% 8802 0.1161 30.03% 13.19 1.33% 13.07 0.28% 13.03 0.56% 12.72 0.44% 0.52%
每日互动 sz300766 44.28 42.33 43.85 2.6% 0.37% 3.64% 15500 0.6771 47.88% 43.69 1.79% 43.18 -0.33% 43.21 0.67% 42.32 0.96% 0.97%
新媒股份 sz300770 95.85 93.6 93.83 -1.75% -0.59% -0.66% 6685 0.6309 41.43% 94.38 -0.29% 95.18 -0.75% 95.58 0.45% 94.48 0.31% 0.76%
因赛集团 sz300781 37.78 37.02 37.26 -0.51% -0.21% 3.37% 11600 0.4331 38.94% 37.34 0.48% 37.05 0.12% 36.89 0.69% 36.05 0.35% -0.62%
中信出版 sz300788 42.7 41.63 42.45 0.81% 0.82% -1.08% 6710 0.2825 15.59% 42.11 -0.9% 43.27 -0.99% 43.65 0.53% 42.91 0.33% 0.98%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1