首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
歌华有线 sh600037 7.88 7.75 7.81 -0.38% 0.33% -12.92% 41415 0.3223 50.86% 7.78 -13.35% 8.74 -1.52% 8.87 -0.8% 8.97 -0.52% 0.08%
中视传媒 sh600088 9.79 9.6 9.69 -0.31% 0.28% -29.05% 13339 0.1288 28.87% 9.66 -27.39% 12.77 -3.35% 13.15 -1.24% 13.66 -1% -0.08%
ST昌九 sh600228 6.79 6.67 6.76 0% 0.69% 6.19% 7872 0.0528 124.04% 6.71 7.64% 6.36 0.53% 6.37 0.6% 6.37 0.13% 0.32%
城市传媒 sh600229 6.77 6.69 6.76 0.75% 0.43% -3.98% 11754 0.0791 54.75% 6.73 -5.23% 7.01 -0.71% 7.04 0.14% 7.04 -0.09% 0.18%
国旅联合 sh600358 3.85 3.77 3.79 -0.53% -0.5% -9.96% 24655 0.0938 88.4% 3.81 -9.19% 4.05 -2.02% 4.11 -1.17% 4.21 -0.68% -0.43%
中文传媒 sh600373 10.67 10.53 10.67 0.95% 0.62% -19.06% 64475 0.6837 238.89% 10.6 -22.06% 12.8 -1.83% 12.96 -1.16% 13.18 -0.4% 0.26%
时代出版 sh600551 7.42 7.29 7.32 -0.27% -0.06% -9.81% 10191 0.0746 69.77% 7.32 -10.26% 7.89 -1.87% 8.01 -0.86% 8.12 -0.4% 0.07%
ST慧球 sh600556 12.15 11.8 12.15 1.67% 1.34% 4.75% 232330 2.7853 418.04% 11.99 0.07% 11.92 0.21% 11.84 0.85% 11.6 1.07% 1.79%
浙数文化 sh600633 9.39 8.6 9.14 7.03% 0.18% -1.87% 526760 4.8062 62.51% 9.12 -2.56% 9.2 -5.22% 9.47 -0.21% 9.31 0.09% 0.73%
东方明珠 sh600637 7.89 7.82 7.86 -0.13% 0.26% -14.44% 58758 0.4606 62.5% 7.84 -16.05% 9 -1.51% 9.08 -0.66% 9.19 -0.59% 0.08%
号百控股 sh600640 13.87 12.6 13.8 6.73% 4.92% -45.77% 164850 2.1683 32.68% 13.15 -50.73% 21.77 -6.71% 24.75 -2.71% 25.45 -0% 1.96%
文投控股 sh600715 2.71 2.62 2.7 1.5% 1.54% -23.71% 101283 0.2692 56.64% 2.66 -24.37% 3.2 -4.1% 3.34 -2.33% 3.54 -0.99% -0.02%
长江传媒 sh600757 5.4 5.31 5.36 0.56% 0.09% -11.32% 49154 0.2632 67.87% 5.36 -13.26% 5.86 -1.12% 5.95 -0.28% 6.04 -0.38% -0.1%
新华传媒 sh600825 4.06 4.02 4.05 0% 0.32% -29.17% 19559 0.0789 16.69% 4.04 -29.97% 5.68 -2.39% 5.81 -0.07% 5.72 0.04% 0.44%
广电网络 sh600831 5.37 5.3 5.37 0.56% 0.62% -43.11% 23141 0.1235 9.35% 5.34 -42.49% 8.84 -2.77% 9.17 -0.93% 9.44 -0.57% 0.41%
大晟文化 sh600892 3.94 3.64 3.94 10.06% 3.11% -29.71% 108675 0.4152 24.6% 3.82 -35.34% 5.24 -3.39% 5.41 -2.01% 5.61 -0.42% 0.67%
广西广电 sh600936 2.64 2.62 2.63 0% 0.04% -31.99% 9507 0.0249 23.68% 2.63 -31.62% 3.63 -2.3% 3.73 -0.68% 3.87 0.05% 0.26%
江苏有线 sh600959 3 2.98 3 0.67% 0.44% -23.12% 72217 0.2157 48.56% 2.99 -24.6% 3.74 -2.77% 3.82 -1.43% 3.9 -0.83% 0.03%
中国电影 sh600977 11.83 11.68 11.76 -0.17% 0.23% -22.2% 47778 0.5605 65.42% 11.73 -22.35% 14.42 -2.12% 14.71 -1.03% 15.12 -0.39% -0.11%
科达股份 sh600986 4.58 4.47 4.57 0.44% 0.99% -6.56% 128148 0.5798 68.48% 4.53 -10.16% 5.01 -0.32% 4.97 0.47% 4.89 -0.33% 0.01%
贵广网络 sh600996 4.57 4.5 4.57 0.44% 1.06% -43.43% 19031 0.086 22.56% 4.52 -43.67% 7.38 -3.26% 7.71 -1.41% 8.08 -1.1% -0.08%
山东出版 sh601019 5.83 5.76 5.83 0.52% 0.47% -15.21% 14400 0.0835 51.19% 5.8 -16.39% 6.8 -0.7% 6.83 -0.33% 6.88 -0.3% 0.09%
中南传媒 sh601098 9.5 9.24 9.49 2.04% 1.03% -18.39% 64313 0.604 38.09% 9.39 -21.25% 10.98 -4.21% 11.3 -2.1% 11.63 -1.12% 0.12%
上海电影 sh601595 10.03 9.9 9.96 -0.3% 0.17% -33.41% 5287 0.0525 25.22% 9.94 -31.6% 14.16 -2.52% 14.48 -0.9% 14.96 -0.22% 0.08%
皖新传媒 sh601801 4.9 4.82 4.87 0.21% 0.43% -9.68% 37142 0.18 63.59% 4.85 -11.12% 5.29 -1.69% 5.35 -0.63% 5.39 -0.59% 0.1%
新华文轩 sh601811 8.64 8.53 8.63 0.23% 0.75% -33.03% 5520 0.0472 13.96% 8.57 -34.52% 12.57 -1.29% 12.67 -0.78% 12.89 -0.52% 0.25%
中国科传 sh601858 8.17 8.07 8.16 0.37% 0.49% -25.43% 11627 0.0944 29.33% 8.12 -25.93% 10.42 -1.73% 10.67 -0.57% 10.94 -0.45% -0.07%
南方传媒 sh601900 7.69 7.59 7.68 0.52% 0.68% -15.66% 10584 0.0807 48.41% 7.63 -16.97% 8.89 -1.4% 8.99 -0.66% 9.11 -0.34% -0.02%
浙版传媒 sh601921 9.17 9.06 9.1 -0.55% 0.01% 0.01% 18497 0.1683 78.53% 9.1 -0.19% 9.1 0% 9.1 0% 9.1 0% 0%
凤凰传媒 sh601928 7.01 6.86 7 1.3% 0.82% -7.14% 51703 0.3589 71.9% 6.94 -9.03% 7.4 -0.78% 7.45 -0.23% 7.54 -0.32% 0.17%
吉视传媒 sh601929 1.95 1.91 1.94 0.52% 0.47% -8.66% 106957 0.2065 60.86% 1.93 -9.2% 2.06 -1.65% 2.09 -0.85% 2.12 -0.42% 0.12%
中国出版 sh601949 5.46 5.39 5.43 -0.37% 0.35% -13.51% 18255 0.0987 45.33% 5.41 -14.37% 6.18 -0.97% 6.22 -0.37% 6.28 -0.24% 0.26%
出版传媒 sh601999 5.93 5.83 5.86 -1.18% -0.1% -3.06% 16659 0.0977 45.8% 5.87 -1.76% 5.96 -0.8% 5.99 0% 6.05 -0.4% 0.13%
人民网 sh603000 13.13 13.01 13.13 0.23% 0.41% -34.92% 22369 0.2925 14.73% 13.08 -34.01% 19.13 -2.27% 19.62 -0.56% 20.18 -0.82% -0.14%
新经典 sh603096 25.89 25.66 25.87 0.47% 0.27% -53.51% 1495 0.0385 47.63% 25.8 -53.31% 52.7 -2.63% 54.06 -1.68% 55.64 -0.67% -0.6%
横店影视 sh603103 11.98 11.83 11.97 0.25% 0.69% -33.99% 5290 0.0628 32.27% 11.89 -36.64% 18.03 -2.64% 18.44 -0.69% 18.13 0.1% 0.23%
内蒙新华 sh603230 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
电魂网络 sh603258 28.29 27.5 27.86 -1.56% 0.54% 13.53% 14863 0.4118 41.1% 27.71 17.83% 24.27 -1.12% 24.49 0.49% 24.54 -0.11% 0.42%
吉比特 sh603444 359.95 354.24 358.15 0.04% 0.2% 15.41% 3534 1.2632 75.95% 357.45 18.84% 309.84 1.44% 306.35 0.28% 310.33 -0.08% 0.18%
风语筑 sh603466 19.09 18.17 19.06 2.36% 3.2% 27.05% 42177 0.7789 172.35% 18.47 24.97% 15.97 4.47% 15.37 2.49% 15 1.28% 0.93%
掌阅科技 sh603533 23.85 22.86 23.5 0.9% 0.83% 26.35% 77694 1.8108 91.15% 23.31 36.66% 19.81 7.85% 18.83 4.21% 18.6 0.49% 0.04%
引力传媒 sh603598 8.88 8.7 8.8 0.11% 0.47% -32.38% 10156 0.0889 7.2% 8.76 -43.13% 15.36 -0.16% 15.14 0.34% 13.01 0.88% 4.96%
中广天择 sh603721 13.58 13.21 13.38 -0.74% 0.4% -40.61% 11670 0.1555 14.88% 13.33 -48.92% 24.85 0.61% 24.4 0.8% 22.53 1.17% 3.66%
龙韵股份 sh603729 11.79 11.25 11.7 2.81% 1.72% -25.45% 10812 0.1243 33.59% 11.5 -28.75% 14.61 -4% 15.44 -0.9% 15.69 -0.42% 0.14%
华扬联众 sh603825 16.78 16.44 16.65 -0.12% 0.59% -4.04% 17808 0.2947 99.49% 16.55 -12.87% 18.4 -0.65% 18.1 1.37% 17.35 0.85% 1.82%
新华网 sh603888 18.11 17.85 18.03 0.11% 0.51% -13.96% 20020 0.3591 70.93% 17.94 -14.65% 20.19 -1.98% 20.5 -0.85% 20.96 -1.06% -0.35%
读者传媒 sh603999 5.06 4.99 4.99 -0.2% -0.54% -35.07% 14872 0.0746 4.71% 5.02 -31.82% 7.25 -2.63% 7.5 -0.52% 7.69 0.42% 1.36%
三人行 sh605168 110.11 108.6 109.49 -0.75% 0.19% 0.19% 2197 0.2401 48.36% 109.29 -1.29% 109.29 0% 109.29 0% 109.29 0% 0%
龙版传媒 sh605577 12.28 12 12.26 0.25% 1.19% 1.19% 14474 0.1753 48.12% 12.12 -1.63% 12.12 0% 12.12 0% 12.12 0% 0%
华数传媒 sz000156 7.46 7.35 7.45 1.09% 0.69% -27.02% 40045 0.2963 11.3% 7.4 -29.21% 10.17 -0.44% 10.14 -0.02% 10.21 -0.62% 0.74%
华媒控股 sz000607 3.89 3.8 3.89 2.37% 1.01% -19.74% 47458 0.1827 56.98% 3.85 -22.29% 4.63 -3.53% 4.78 -1.18% 4.85 -0.61% 0.19%
湖北广电 sz000665 3.58 3.52 3.58 0.28% 0.99% -33.66% 25853 0.0916 35.17% 3.55 -33.53% 5 -3.85% 5.2 -1.4% 5.4 0% 0.53%
智度股份 sz000676 7.49 7.21 7.41 -0.67% 1% -19.18% 634037 4.6521 134.12% 7.34 -19.38% 8.2 -9.54% 8.73 -5.22% 9.17 -3.3% -0.58%
视觉中国 sz000681 16.65 16.16 16.53 1.16% 1.02% -0.12% 141798 2.3202 147.51% 16.36 -4.07% 16.68 -0.12% 16.64 0.27% 16.55 -0.18% 0.22%
中原传媒 sz000719 7.29 7.16 7.27 0.55% 0.64% 2.16% 29378 0.2122 247.38% 7.22 0.78% 7.15 0.18% 7.12 0.23% 7.12 -0.03% 0.23%
华闻传媒 sz000793 2.42 2.37 2.4 -0.42% 0.46% -25.86% 189542 0.4528 50.93% 2.39 -29.41% 3.23 -2.32% 3.28 -0.33% 3.24 -0.25% 0.76%
北京文化 sz000802 5.19 5.03 5.05 -1.94% -1.14% -48.01% 15066 0.0769 1.95% 5.11 -45% 9.13 -2.28% 9.47 -1.72% 9.71 0.07% 0.28%
欢瑞世纪 sz000892 3.11 3.01 3.09 0% 1.35% -40.37% 68349 0.2084 85.75% 3.05 -39.78% 4.51 -6.84% 4.76 -4.6% 5.18 -2.19% -0.93%
电广传媒 sz000917 5.98 5.84 5.92 -0.17% 0.48% -10.24% 79968 0.4711 29.31% 5.89 -13.33% 6.68 0.18% 6.63 0.08% 6.6 -0.02% 0.41%
博纳影业 sz001330 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
分众传媒 sz002027 7.06 7 7 -0.99% -0.29% 10.45% 663582 4.6585 68.84% 7.02 13.31% 6.41 0.91% 6.38 0.27% 6.34 0.59% 0.86%
生意宝 sz002095 18.46 17.5 17.72 -2.48% -0.81% -19.24% 54494 0.9735 230.51% 17.87 -19.68% 20.11 -7.23% 20.84 -4.43% 21.94 -2.77% -0.53%
游族网络 sz002174 15.28 14.2 14.69 -4.42% 0.87% -34.4% 309257 4.5035 39.68% 14.56 -36.55% 19.78 -9.95% 21.37 -6.11% 22.39 -1.01% 2.03%
粤传媒 sz002181 4.09 4.06 4.09 0.25% 0.32% -28.35% 9318 0.0379 8.52% 4.08 -28.56% 5.74 -3.86% 5.91 0.89% 5.71 0.37% 1.19%
天威视讯 sz002238 5.66 5.5 5.55 -1.42% 0.13% -29.82% 21097 0.1169 26.03% 5.54 -29.39% 7.35 -5.23% 7.62 -2.51% 7.91 -1.07% 0.15%
星期六 sz002291 20.35 19.81 20.18 1.87% 0.45% 28.75% 76428 1.5353 15.74% 20.09 6.08% 18.72 0.51% 18.06 3.94% 15.67 3.84% 6.47%
奥飞娱乐 sz002292 5.22 5.12 5.21 -0.38% 0.99% -45.19% 72627 0.3746 23.33% 5.16 -47.65% 8.97 -5.42% 9.44 -1.3% 9.51 0% 0.69%
慈文传媒 sz002343 4.73 4.62 4.71 -0.21% 0.92% -59.43% 34117 0.1592 5.25% 4.67 -60.72% 11.38 -2.04% 11.54 -0.13% 11.61 -0.93% 0.19%
天神娱乐 sz002354 3.49 3.38 3.49 0.87% 1.57% 14.69% 142268 0.4888 31.28% 3.44 18.92% 2.97 -0.38% 3.01 0.88% 3.04 0.6% 1.17%
省广集团 sz002400 4.64 4.57 4.63 0.43% 0.65% 45.37% 130016 0.598 120.3% 4.6 39.54% 3.41 2.33% 3.28 1.72% 3.19 1.02% 1.2%
凯撒文化 sz002425 7.62 7.44 7.58 0.27% 0.96% 27.63% 248177 1.8632 183.26% 7.51 36.58% 6.25 6.52% 6.03 3.61% 5.94 0.24% 0.67%
恺英网络 sz002517 4.9 4.76 4.89 1.24% 1.54% 72.98% 184438 0.8883 50.95% 4.82 85.93% 2.92 5.19% 2.76 2.61% 2.83 -0.64% -0.07%
三七互娱 sz002555 24.11 23.25 23.4 -1.14% -0.68% -11.1% 162941 3.8389 101.15% 23.56 -10.94% 25.82 -2.37% 26.43 -1.29% 26.32 0.02% 0.82%
巨人网络 sz002558 10 9.79 9.94 -0.3% 0.73% -39.32% 130622 1.289 133.17% 9.87 -45.29% 13.55 -14.08% 15 -7.79% 16.38 -4.11% -0.75%
世纪华通 sz002602 7.72 7.52 7.71 0.26% 1.1% -32.69% 368481 2.8101 85.1% 7.63 -33.91% 10.5 -6.47% 11.11 -3.65% 11.45 0.04% 0.87%
姚记扑克 sz002605 17.57 17.16 17.38 -1.14% 0.44% -11.49% 17836 0.3086 35.42% 17.3 -10.57% 18.97 -1.65% 19.54 -0.71% 19.64 -0.24% 0.8%
完美世界 sz002624 19.28 18.77 19.14 -0.47% 0.78% -52.67% 161599 3.069 91.86% 18.99 -56.69% 35.43 -12.15% 38.81 -6.09% 40.44 -2.52% 0.17%
美盛文化 sz002699 4.3 4.16 4.29 1.18% 1.39% -34.83% 169495 0.7171 44.16% 4.23 -38.63% 6.33 -4.98% 6.57 -1.49% 6.58 -0.94% 0.36%
思美传媒 sz002712 4.72 4.54 4.6 -1.08% 0.26% -42.04% 36014 0.1652 14.35% 4.59 -44.8% 8.07 -0.11% 8.02 0.26% 7.94 -0.29% 0.26%
万达电影 sz002739 14.1 13.77 14.09 0.64% 1.4% -20.95% 81226 1.1286 75.65% 13.9 -22.94% 17.48 -2.22% 17.68 -0.96% 17.82 0.1% 0.78%
元隆雅图 sz002878 16.73 16.2 16.5 -1.08% 0.57% -39.55% 11866 0.1946 51.7% 16.41 -42.99% 26.97 -4.44% 27.78 -0.68% 27.3 -0.15% 0.75%
金逸影视 sz002905 6.49 6.31 6.37 -1.85% 0.05% -61.06% 25405 0.1617 6.87% 6.37 -61.33% 14.71 -6.5% 15.51 -3.24% 16.36 -0.76% 0.43%
名臣健康 sz002919 42.12 40.66 41.14 -1.86% 0.27% 167.49% 3218 0.132 97.21% 41.03 172.02% 16.49 4.51% 15.75 2.16% 15.38 1.08% 0.91%
天地在线 sz002995 27.97 27.12 27.67 -0.14% 0.6% 0.6% 6157 0.1693 56.4% 27.51 -2% 27.51 0% 27.51 0% 27.51 0% 0%
神州泰岳 sz300002 5.89 5.66 5.7 -3.06% -0.56% 48.71% 529190 3.0335 372.92% 5.73 77.66% 4.58 25.51% 4.22 16.32% 3.83 7.18% 1.94%
华谊兄弟 sz300027 3.39 3.35 3.37 -0.88% 0.06% -31.24% 96753 0.3258 31.48% 3.37 -27.48% 4.49 -2.81% 4.63 -1.71% 4.9 -0.87% -0.06%
宝通科技 sz300031 25.18 24.55 25.1 0.68% 0.93% 67.52% 79330 1.9729 259.27% 24.87 67.9% 16.72 7.71% 15.86 4.59% 14.98 2.35% 2.11%
星辉娱乐 sz300043 3.19 3.12 3.19 0.63% 1.33% -39.38% 136035 0.4282 28.6% 3.15 -38.79% 4.69 -5.77% 4.98 -2.85% 5.26 -1.01% 0.39%
三五互联 sz300051 4.85 4.51 4.79 6.68% 1.94% -20.72% 71914 0.3379 25.38% 4.7 -26.72% 5.58 -3.44% 5.81 -1.58% 6.04 -0.67% 0.14%
中青宝 sz300052 30.49 29.3 30.21 2.06% 0.65% 78.72% 189274 5.6808 199.88% 30.01 90.76% 19.69 8.96% 18.27 4.53% 16.9 2.7% 2.37%
蓝色光标 sz300058 7.1 6.54 7.03 4.46% 3.32% 20.77% 928554 6.3177 445.58% 6.8 17.18% 6.12 1.57% 5.95 1.62% 5.82 1.03% 1.86%
旗天科技 sz300061 9.75 9.21 9.53 -0.21% 0.68% 21.68% 559476 5.2962 629.89% 9.47 48.23% 8.91 34.81% 8.47 25.44% 7.83 12.38% 1.28%
天龙集团 sz300063 4.45 4.33 4.37 0% -0.3% 37.16% 141579 0.6205 139.86% 4.38 41.17% 3.49 4.79% 3.31 3.51% 3.19 2.17% 0.47%
福石控股 sz300071 2.83 2.69 2.83 4.04% 2.72% 4.16% 70835 0.1951 54.99% 2.76 -1.23% 2.74 -1.76% 2.75 0.47% 2.72 0.97% 1.08%
顺网科技 sz300113 14.77 14.4 14.76 1.44% 1.12% -42.82% 80323 1.1724 32.28% 14.6 -43.25% 23.39 -5.51% 24.93 -2.12% 25.81 -0.74% 0.6%
华策影视 sz300133 5.87 5.63 5.75 -0.69% 0.81% -22.06% 145663 0.8308 60.49% 5.7 -22.74% 6.91 -4.97% 7.14 -3.19% 7.38 -0.68% 0.58%
天舟文化 sz300148 4.25 4.05 4.23 1.93% 1.85% 3.63% 359005 1.491 220.1% 4.15 3.99% 4.04 0.61% 4.02 0.43% 4.08 -0.17% 0.22%
捷成股份 sz300182 4.76 4.38 4.56 -4% 1.04% 22.25% 698587 3.1529 187.38% 4.51 29.14% 3.89 8.77% 3.78 5.73% 3.73 1.93% 0.78%
佳云科技 sz300242 4.35 4.13 4.25 -2.07% 0.93% 3.96% 173717 0.7314 52.78% 4.21 3.74% 4.15 -0.48% 4.16 0.56% 4.09 0.39% 0.61%
光线传媒 sz300251 10.56 10.33 10.53 0.29% 1.15% -10.94% 58261 0.6065 45.48% 10.41 -10.79% 11.55 -0.71% 11.66 -0.51% 11.82 -0.06% 0.73%
紫天科技 sz300280 32.3 31.22 31.8 -0.13% 0.36% 84.99% 12334 0.3908 135.27% 31.69 93.33% 19.83 10.3% 17.98 4.37% 17.19 1.8% 1.08%
华录百纳 sz300291 5.07 4.91 5.04 1.21% 1.19% -15.85% 71458 0.3559 100.04% 4.98 -18.03% 5.58 -4.42% 5.78 -2.79% 5.99 -0.72% 0.23%
三六五网 sz300295 10.32 10.06 10.13 -1.27% 0.17% -24.61% 19577 0.1979 25.32% 10.11 -23.6% 12.62 -2.93% 13.03 -1.47% 13.44 -0.93% 0.14%
富春股份 sz300299 5.12 4.97 5.12 1.19% 1.65% 1.45% 98170 0.4945 176.56% 5.04 2.16% 4.95 -0.83% 4.99 -0.1% 5.05 -0.26% 0.22%
掌趣科技 sz300315 4.07 4 4.05 -0.49% 0.55% -36.68% 293185 1.1809 48.91% 4.03 -34.62% 5.9 -4.03% 6.14 -2.89% 6.4 -1.33% 0.09%
中文在线 sz300364 13.39 11.93 13.07 6.43% 2.85% 120.59% 711126 9.0366 492.67% 12.71 198.01% 9.75 82.27% 8.05 47.35% 5.93 15.61% 5.74%
芒果超媒 sz300413 45 43.1 44.78 2.03% 1.6% 27.08% 66751 2.9421 158.87% 44.08 24.88% 37.27 2.15% 36.32 1.67% 35.24 0.83% 0.85%
昆仑万维 sz300418 20.81 20.21 20.72 0.58% 1.18% 20.68% 192162 3.9352 75.94% 20.48 21.77% 17.76 1.87% 17.53 0.54% 17.17 0.91% 1.14%
唐德影视 sz300426 7 6.81 6.9 -0.43% 0.57% 6.88% 15285 0.1048 24.41% 6.86 10.05% 6.33 -1.51% 6.47 -0.08% 6.46 0.19% 0%
金科文化 sz300459 4.46 4.32 4.45 0% 1.46% 27.69% 720120 3.1587 137.86% 4.39 37.36% 3.66 8.39% 3.48 3.97% 3.49 1.98% 1.64%
迅游科技 sz300467 14.16 13.63 13.82 -2.26% 0.58% -35.21% 28002 0.3847 19.06% 13.74 -28.68% 19.04 -6.12% 20.76 -4.12% 21.33 0.89% 2.44%
盛天网络 sz300494 18.37 17.78 18.33 2.46% 1.14% 8.1% 65150 1.1807 97.26% 18.12 13.57% 16.32 0.19% 16.37 0.16% 16.96 -0.07% 0.64%
幸福蓝海 sz300528 5.56 5.46 5.51 -0.9% 0.31% -19.28% 14308 0.0785 41.74% 5.49 -18.64% 6.45 -2.92% 6.65 -1.22% 6.83 -0.48% 0.1%
冰川网络 sz300533 18.48 18.01 18.27 -0.54% 0.56% -57.6% 8101 0.1471 31.22% 18.17 -59.51% 40.3 -5.34% 41.97 -2.88% 43.09 -1.28% 0.06%
宣亚国际 sz300612 13.79 13.38 13.58 -1.38% 0.37% -21.65% 12814 0.1733 72.39% 13.53 -20.59% 16.45 -4.34% 17.45 -0.47% 17.33 -0.43% 0.09%
世纪天鸿 sz300654 8.12 7.83 7.94 -1.37% 0.19% -27.95% 12027 0.0953 49.1% 7.93 -28.59% 10.06 -6.42% 10.56 -3.41% 11.02 -1.12% 0.08%
新媒股份 sz300770 55.65 54.62 55.55 0.29% 0.8% -48.74% 28175 1.5527 231.85% 55.11 -57.5% 89.51 -18.15% 99.99 -10.23% 108.36 -4.38% -1.55%
因赛集团 sz300781 25.17 23.47 23.73 -2.95% -1.45% -29.07% 27586 0.6642 64.31% 24.08 -25.57% 28.49 -10.53% 30.5 -5.04% 33.45 -2.71% -0.21%
值得买 sz300785 74.72 72.65 73.21 -2.06% -0.29% -44% 3731 0.2739 4.5% 73.42 -48.72% 141.15 0.14% 139.13 2.02% 130.72 0.81% 1.97%
中信出版 sz300788 27.07 26.51 26.6 -1.3% -0.24% -43.9% 7082 0.1888 43.04% 26.67 -47.13% 45.67 -3.8% 47.14 -1.95% 47.42 -1.05% -0.22%
电声股份 sz300805 11.88 11.47 11.56 -2.45% -0.22% -52.78% 33672 0.3901 12.41% 11.59 -55.51% 24.76 -2.95% 24.96 -0.65% 24.48 -1.12% -0.07%
川网传媒 sz300987 34.88 32.51 33.44 1.15% -0.34% -0.34% 47156 1.5822 50.66% 33.55 -1.05% 33.55 0% 33.55 0% 33.55 0% 0%
N读客 sz301025 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
C果麦 sz301052 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
兆讯传媒 sz301102 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
易点天下 sz301171 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
荣信文化 sz301231 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
海看股份 sz301262 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
卓创资讯 sz301299 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
凡拓数创 sz301313 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1