首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
郑州煤电 sh600121 4.89 4.8 4.85 0.21% 0.19% 75.47% 145531 0.7045 229.23% 4.84 105.11% 3.35 20.98% 3.03 13.43% 2.76 7.31% 1.34%
兰花科创 sh600123 9.97 9.54 9.78 1.35% 0.21% 35.14% 340879 3.3268 260.95% 9.76 50.89% 8.17 15.09% 7.7 10.21% 7.24 6.01% 1.01%
*ST新亿 sh600145 1.62 1.47 1.6 3.23% 4.71% 4.71% 662860 1.0126 53.42% 1.53 -1.71% 1.53 0% 1.53 0% 1.53 0% 0%
永泰能源 sh600157 1.9 1.85 1.85 -1.07% -1.44% 23.01% 1960006 3.6792 183.47% 1.88 31.68% 1.64 10.35% 1.57 6.9% 1.5 3.01% 0.48%
安通控股 sh600179 3.9 3.83 3.89 1.04% 0.39% -19.53% 37327 0.1446 110.82% 3.88 -12.88% 4.45 -3.62% 4.63 -2.08% 4.83 -1.38% -1.08%
兖州煤业 sh600188 26.32 24.95 25.05 -1.38% -2.04% 113.26% 278734 7.1278 217.82% 25.57 145.01% 13.83 22.85% 12.74 15.97% 11.75 10.64% 2.02%
*ST创兴 sh600193 7.36 7.23 7.25 -1.23% -0.28% 72.21% 19767 0.1437 242.96% 7.27 88.76% 4.64 8.93% 4.45 6.32% 4.21 3.38% 1.64%
鄂尔多斯 sh600295 27.52 26.63 26.9 0.83% -0.62% 103.54% 149483 4.0463 414.65% 27.07 203.05% 18.28 69.07% 15.52 44.67% 13.22 27.61% 4.02%
中油工程 sh600339 2.94 2.88 2.92 1.04% 0.24% -11.97% 214866 0.6257 89.83% 2.91 -13.43% 3.2 -1.92% 3.25 -1.17% 3.32 -0.98% -0.09%
阳泉煤业 sh600348 11.14 10.82 10.93 0.46% -0.37% 65.28% 403785 4.4295 318.78% 10.97 97.99% 8.06 23.6% 7.28 14.93% 6.61 9.02% 2.25%
青海春天 sh600381 7.34 7.13 7.19 -2.71% -0.25% 18.61% 200256 1.4434 191.38% 7.21 34.34% 6.76 23.68% 6.51 18.15% 6.06 8.8% 0.32%
盛和资源 sh600392 22.64 22.05 22.42 0.58% 0.17% 114.59% 306946 6.8697 629.9% 22.38 146.07% 13.78 28.69% 11.61 14.67% 10.45 8.09% 6.56%
盘江股份 sh600395 7.55 7.3 7.41 -0.67% 0.08% 19.61% 160824 1.1906 69.65% 7.4 20.77% 6.57 5.8% 6.42 4.17% 6.2 1.97% 0.61%
*ST安煤 sh600397 2.94 2.86 2.89 -0.35% -0.17% 8.93% 121159 0.3508 35.87% 2.9 3.86% 2.74 0.89% 2.7 0.79% 2.65 -0.11% -0%
大有能源 sh600403 4.1 3.97 4.05 2.02% 0.35% -5.37% 73910 0.2982 29.47% 4.04 -3.49% 4.12 -1.5% 4.16 -0.74% 4.28 0.05% 0.65%
*ST安泰 sh600408 3.23 3.07 3.21 3.88% 0.91% 24.08% 255162 0.8117 117.53% 3.18 34.24% 2.9 16.67% 2.76 10.5% 2.59 5.69% 0.8%
上海能源 sh600508 10.75 10.45 10.59 0.67% 0.02% 10.11% 88749 0.9396 145.54% 10.59 11.86% 9.94 3.21% 9.78 2.31% 9.62 1.46% 0.25%
宏达矿业 sh600532 16.95 15.21 16.72 -1.07% 3.49% 309.7% 33203 0.5364 28.45% 16.16 324.3% 4.63 11.56% 4.34 7.92% 4.08 4.15% 0.03%
山煤国际 sh600546 8.44 8.17 8.3 0.48% -0.28% 18.96% 780164 6.4932 247.7% 8.32 20.79% 7.66 9.92% 7.19 6.05% 6.98 4.52% 0.92%
海油工程 sh600583 4.42 4.36 4.4 0.46% 0.21% -34.47% 113080 0.4965 33.15% 4.39 -40.3% 6.76 -1.75% 6.8 -1.14% 6.71 -0.54% -0.07%
游久游戏 sh600652 2.75 2.56 2.75 4.96% 1.07% 21.25% 75259 0.2047 88.54% 2.72 18.73% 2.38 2.9% 2.3 2.22% 2.27 1.61% 1.15%
金瑞矿业 sh600714 14.32 13.19 13.84 2.22% 0.33% 67.33% 156929 2.1648 363.21% 13.8 136.17% 12.47 100.52% 11.02 70.83% 8.27 25.1% 2.41%
百花村 sh600721 8.6 8.44 8.44 -4.96% -0.24% 25.47% 82366 0.6968 350.68% 8.46 32.48% 7.32 12.15% 7.05 8.71% 6.73 5.55% 1.93%
ST云维 sh600725 4.21 4.1 4.13 -0.72% -0.51% 36.48% 86106 0.3574 492.66% 4.15 60.08% 3.75 32.28% 3.45 19.27% 3.03 7.89% 2.26%
山西焦化 sh600740 6.57 6.32 6.46 0.78% 0.02% -6.34% 810472 5.2348 265.74% 6.46 -13.42% 6.75 -4.95% 6.85 -2.96% 6.9 -2.08% -0.12%
红阳能源 sh600758 3.8 3.71 3.76 0.8% 0.05% -12.33% 122270 0.4595 45.28% 3.76 -13.27% 4.1 -2.88% 4.21 -0.89% 4.29 -0.44% 0.15%
洲际油气 sh600759 2.55 2.48 2.54 2.01% 0.79% -6.07% 433337 1.092 159.33% 2.52 -9.49% 2.62 -2.8% 2.66 -1.31% 2.7 -0.98% -0.04%
新潮能源 sh600777 2.12 2.05 2.1 1.45% 0.29% 0.72% 881433 1.8457 142.87% 2.09 -0.34% 2.09 0.19% 2.08 0.39% 2.09 -0.38% 0.09%
通宝能源 sh600780 3.82 3.75 3.8 1.06% 0.19% 7.71% 43835 0.1662 71.58% 3.79 8.83% 3.63 2.9% 3.57 1.52% 3.53 0.72% 0.43%
云煤能源 sh600792 4.19 4.07 4.14 0.73% 0.24% 19% 105578 0.436 87.66% 4.13 17.96% 3.63 2.92% 3.54 1.82% 3.48 0.91% 0.37%
*ST油服 sh600871 2.1 2.06 2.09 0.97% 0.14% -5.04% 361747 0.7549 327.04% 2.09 -7.47% 2.16 -2.46% 2.18 -1.7% 2.2 -1.12% -0.17%
广泽股份 sh600882 62.33 59.8 60.24 -2.37% -0.74% 256.47% 23974 1.4549 416.45% 60.69 322.09% 25.97 33.63% 19.15 14.45% 16.9 8.5% 4.67%
海油发展 sh600968 3.02 2.86 2.95 2.43% 0.31% 0.27% 618188 1.818 78.59% 2.94 -1.16% 2.92 -0.21% 2.92 -0.1% 2.94 -0.68% -0%
恒源煤电 sh600971 6.65 6.47 6.54 0.31% -0.06% 10.55% 127931 0.8371 71.66% 6.54 9.26% 6.09 1.71% 6 1.11% 5.92 0.46% 0.29%
淮北矿业 sh600985 11.27 11.06 11.09 -0.45% -0.49% 7.18% 230259 2.5661 261.96% 11.15 11.04% 10.86 6.24% 10.65 4.58% 10.35 1.84% 0.74%
宝丰能源 sh600989 17.33 16.9 17.15 0.88% 0.16% 47.06% 343582 5.8831 362.42% 17.12 80.38% 14.39 38.33% 13.09 25.3% 11.66 12.7% 1.7%
开滦股份 sh600997 7.3 7.12 7.19 -0.14% -0.36% 23.94% 241398 1.7419 156.21% 7.22 33.04% 6.33 10.6% 6.05 7.06% 5.8 4.22% 0.56%
大同煤业 sh601001 10.44 9.73 9.96 3.75% -1.13% 37.34% 1004566 10.1202 324.46% 10.07 128.72% 8.53 82.03% 7.89 66.23% 7.25 51.95% 2.23%
宝泰隆 sh601011 5.36 5.23 5.29 -0.75% -0.08% 17.01% 318176 1.6842 111.39% 5.29 17.54% 4.81 4.52% 4.64 2.69% 4.52 1.45% 0.42%
陕西黑猫 sh601015 7.36 7.18 7.29 0.41% 0.14% 66.63% 349397 2.5434 428.65% 7.28 129.72% 5.59 49.87% 5 34.17% 4.38 20.26% 3.32%
中国神华 sh601088 23.26 22.2 22.28 -1.42% -1.87% 20.71% 451170 10.2439 49.22% 22.71 23.49% 19.53 3.58% 18.95 2.24% 18.46 1.34% 0.34%
昊华能源 sh601101 9.42 8.94 9.15 -0.33% -0.79% 33.01% 341749 3.1519 82.21% 9.22 89.86% 6.81 25.51% 7.65 79.19% 6.88 78.82% 76.96%
陕西煤业 sh601225 13.43 13.08 13.21 -0.68% -0.29% 36.57% 368630 4.8836 164.18% 13.25 46.73% 10.84 12.11% 10.16 7.3% 9.67 4.65% 0.78%
平煤股份 sh601666 8.78 8.45 8.56 -0.35% -0.58% 81.32% 324636 2.7949 316.43% 8.61 114.34% 5.54 22.23% 5.11 15.54% 4.72 10.31% 2.02%
潞安环能 sh601699 11.84 11.43 11.56 0% -0.42% 42.14% 337443 3.9173 259.39% 11.61 59.97% 9.36 18.02% 8.7 11.73% 8.13 7.07% 1.28%
中海油服 sh601808 13.74 13.41 13.73 1.55% 0.87% -25.23% 43891 0.5974 35.79% 13.61 -29.77% 17.61 -2.79% 18.34 -0.6% 18.36 -0.17% 0.78%
中国石油 sh601857 4.97 4.89 4.93 0.2% 0.08% -12.76% 622749 3.0675 219.1% 4.93 -15.53% 5.45 -3.45% 5.57 -1.83% 5.65 -1.11% -0.32%
中煤能源 sh601898 6.78 6.48 6.61 1.23% -0.05% 22.61% 488128 3.2278 177.27% 6.61 30.86% 5.87 10.95% 5.61 7.26% 5.39 4.68% 0.57%
新集能源 sh601918 4.49 4.33 4.38 0.23% -0.5% 22.21% 711284 3.1312 163.67% 4.4 34.88% 3.75 7.26% 3.67 5.78% 3.58 3.12% 0.22%
海南矿业 sh601969 13.12 12.66 12.83 1.26% -0.68% 53.91% 243424 3.1445 611.31% 12.92 122.44% 10.91 67.47% 9.76 47.03% 8.34 27.08% 5.2%
金能科技 sh603113 17.39 16.57 16.75 0.36% -0.99% 36.47% 183618 3.1064 226.29% 16.92 59.03% 14.44 27.33% 13.21 16.6% 12.27 9.96% 0.95%
金石资源 sh603505 42.68 41 41.3 -0.77% -1.31% 86.89% 39950 1.6717 329.34% 41.85 102.52% 27.43 18.24% 24.07 8.87% 22.1 5.01% 2.75%
中曼石油 sh603619 13.6 12.8 13.57 5.6% 2.6% -0.36% 180390 2.3859 189.2% 13.23 -5.99% 13.42 -3.17% 13.5 -2.04% 13.62 -1.33% -0.07%
博迈科 sh603727 21.28 20.74 20.87 -0.86% -0.72% 12.15% 17619 0.3703 107.19% 21.02 10.58% 19.29 1.99% 19.02 1.4% 18.61 0.72% 0.17%
金诚信 sh603979 21.1 20.65 20.89 -0.29% 0.62% 116.54% 19803 0.4111 260.95% 20.76 132.93% 11.18 11.19% 10.24 6.48% 9.65 3.4% 1.88%
龙高股份 sh605086 24.59 23.5 23.68 1.15% -1.25% -1.25% 11489 0.2754 98.66% 23.98 2.44% 23.98 0% 23.98 0% 23.98 0% 0%
深振业A sz000006 4.23 4.19 4.21 0.48% 0.1% -19.9% 41245 0.1734 48.02% 4.21 -21.24% 5.08 -2.52% 5.18 -1.15% 5.26 -0.83% -0.02%
国际实业 sz000159 6.38 6.16 6.25 -0.95% -0.05% 5.95% 69403 0.4339 63.08% 6.25 10.07% 5.78 0.49% 5.8 0.61% 5.9 -0.49% -0.07%
*ST地矿 sz000409 5.25 5.18 5.23 -0.19% 0.29% 3.38% 19159 0.0999 149.7% 5.22 8.07% 4.9 -0.31% 4.96 0.06% 5.06 0.32% 0.6%
靖远煤电 sz000552 3.06 2.99 3.02 0% -0.13% 13.88% 313022 0.9465 207.17% 3.02 17.77% 2.79 6.22% 2.72 4.06% 2.65 2.53% 0.46%
新大洲A sz000571 3.11 2.95 3.08 4.05% 0.98% 11.27% 61866 0.1887 111.95% 3.05 9.56% 2.86 1.71% 2.83 1.09% 2.77 -0.36% 0.18%
钒钛股份 sz000629 3.93 3.75 3.87 2.93% 0.13% 19.48% 1340500 5.181 508.53% 3.87 31.47% 3.57 14.69% 3.38 9.11% 3.24 5.95% 1.58%
*ST金岭 sz000655 8.85 8.66 8.78 1.04% 0.24% 53.47% 79784 0.6988 136.5% 8.76 58.64% 6.27 7.89% 5.96 4.84% 5.72 2.74% 0.69%
远兴能源 sz000683 8.29 7.43 8.08 7.16% 1.14% 74.63% 1785206 14.262 349.64% 7.99 237.49% 6.57 100.58% 5.57 59.42% 4.63 35.05% 3.29%
美锦能源 sz000723 16.4 15.56 15.78 -1.93% -0.61% 49.53% 2253573 35.778 238.48% 15.88 68.48% 13.45 30.91% 11.68 14.73% 10.55 8.01% 1.8%
西藏矿业 sz000762 58.48 55.96 56.6 -2.5% -0.64% 229.47% 194304 11.0687 822.64% 56.97 671.04% 29.93 138.36% 20.45 68.3% 17.18 49.73% 27.2%
ST平能 sz000780 10.23 9.96 10.14 -0.1% 0.1% 184.03% 21427 0.217 232.78% 10.13 238.56% 5.02 40.74% 4.16 22.32% 3.57 10.5% 1.99%
粤桂股份 sz000833 6.74 6.6 6.61 0.15% -0.94% 19.01% 108489 0.7239 368.63% 6.67 33.06% 6.07 16.34% 5.85 12.48% 5.55 7.82% 1.11%
长城动漫 sz000835 3.16 3.01 3.16 4.98% 0.7% -39.8% 201623 0.6327 7.51% 3.14 -35.43% 4.48 -11.98% 5.1 -4.13% 5.25 -2.36% 0.01%
河北宣工 sz000923 15.2 14.95 15.14 1.07% 0.35% 1.9% 61202 0.9234 399.68% 15.09 1.63% 14.94 0.28% 14.94 0.44% 14.86 0.17% 0.15%
神火股份 sz000933 9.45 8.97 9.26 3.93% 0.57% 52.81% 1259786 11.6 167.67% 9.21 67.79% 7.18 18.6% 6.63 12.12% 6.06 6.85% 1.36%
冀中能源 sz000937 6.48 6.12 6.16 -2.07% -2.24% 17.42% 1647795 10.3826 515.14% 6.3 73.26% 5.74 51.55% 5.54 45.22% 5.25 36.41% 2.36%
蓝焰控股 sz000968 11.64 11.18 11.49 0.35% 0.85% 8.65% 125450 1.4292 534.61% 11.39 11.09% 10.95 5.9% 10.77 4.33% 10.58 2.05% 0.19%
西山煤电 sz000983 8.69 8.38 8.51 -0.12% -0.34% 27.13% 764396 6.5271 342.14% 8.54 38.29% 7.28 11.31% 6.98 8.07% 6.69 5.8% 1.31%
N大中 sz001203 15.91 15.69 15.73 0.58% -0.42% -0.42% 30176 0.4766 67.96% 15.8 0.94% 15.8 0% 15.8 0% 15.8 0% 0%
露天煤业 sz002128 13.38 12.38 12.93 3.19% 0.44% 33.74% 410685 5.2866 171.43% 12.87 46.93% 10.61 12.63% 10.15 9.24% 9.67 6.29% 0.74%
ST准油 sz002207 6.17 6.02 6.1 -1.14% 0.18% 4.36% 16148 0.0983 138.04% 6.09 5.71% 5.93 1.82% 5.87 0.85% 5.85 0.38% -0.15%
惠博普 sz002554 3.03 2.97 3.02 1% 0.6% 1.41% 118311 0.3551 141.9% 3 -0.83% 3 0.13% 2.99 0.03% 2.98 -0.17% 0.16%
仁智股份 sz002629 2.63 2.48 2.61 2.35% 1.52% -1.58% 67409 0.1733 10.84% 2.57 -2.6% 2.7 -1.64% 2.73 -0.4% 2.65 0.53% 1.18%
中矿资源 sz002738 74.35 70.2 72.95 3.07% 0.31% 112.91% 161600 11.7522 571.3% 72.72 330.92% 57.36 194.29% 45.67 122.52% 34.26 70.83% 8.79%
贝肯能源 sz002828 8.07 7.86 8 0.76% 0.59% -26.08% 24889 0.1979 31.09% 7.95 -28.18% 10.27 -2.64% 10.51 -1.5% 10.82 -0.74% 0.03%
安宁股份 sz002978 44.9 44.23 44.54 0.7% -0.14% -0.14% 13906 0.6202 68.66% 44.6 0.99% 44.6 0% 44.6 0% 44.6 0% 0%
海默科技 sz300084 5.64 5.49 5.63 0.54% 1.31% 18.93% 83273 0.4627 367.11% 5.56 24.15% 5.16 10.9% 4.94 6.7% 4.73 2.94% 0.65%
恒泰艾普 sz300157 4.62 4.43 4.5 -1.32% 0.16% 8.17% 97518 0.4381 187.59% 4.49 10.22% 4.27 3.46% 4.2 2.21% 4.16 1.13% 0.27%
通源石油 sz300164 4.49 4.4 4.47 -0.22% 0.63% -11.24% 83272 0.3698 217.83% 4.44 -14.67% 4.81 -4.71% 4.93 -2.77% 5.04 -1.3% -0.01%
潜能恒信 sz300191 24.16 23.45 24 0.71% 1.04% 7.56% 24857 0.5904 289.72% 23.75 8.86% 22.33 0.38% 22.36 0.43% 22.31 -0.01% 0.53%
安控科技 sz300370 2.67 2.6 2.65 1.53% 0.15% -30.3% 89750 0.2374 5.78% 2.65 -24.27% 3.36 -3.41% 3.52 -1.83% 3.8 0.21% 1.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1