- 股票数据
- 板块组成
- 其他社会服务板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 厦门象屿 |
sh600057 |
7.73 |
7.65 |
7.7 |
0.26% |
0.09% |
71.04% |
78998 |
0.6077 |
324.87% |
7.69 |
85.58% |
5.35 |
13.58% |
4.89 |
7.93% |
4.5 |
3.76% |
1.93% |
| 国中水务 |
sh600187 |
2.48 |
2.43 |
2.43 |
0% |
-0.57% |
-4.44% |
70043 |
0.1711 |
289.33% |
2.44 |
-4.08% |
2.51 |
-0.63% |
2.52 |
-0.32% |
2.54 |
-0.47% |
-0.12% |
| 润达医疗 |
sh603108 |
13.78 |
13.1 |
13.7 |
0.88% |
2.37% |
27.17% |
84944 |
1.1368 |
444.85% |
13.38 |
34.47% |
11.94 |
16.21% |
11.34 |
10.29% |
10.77 |
4.68% |
0.98% |
| 万林物流 |
sh603117 |
3.59 |
3.54 |
3.55 |
-0.84% |
-0.25% |
-5.31% |
20292 |
0.0722 |
67.07% |
3.56 |
-5.46% |
3.71 |
-0.64% |
3.73 |
-0.32% |
3.75 |
-0.16% |
0.03% |
| 华贸物流 |
sh603128 |
13.3 |
13.02 |
13.19 |
1.62% |
0.12% |
98.02% |
50485 |
0.665 |
143.47% |
13.17 |
109.52% |
7.73 |
13.79% |
7.08 |
7.61% |
6.66 |
3.07% |
0.87% |
| 伟明环保 |
sh603568 |
34.63 |
33.86 |
33.88 |
-1.57% |
-1.13% |
45.15% |
20932 |
0.7172 |
286.83% |
34.27 |
50.06% |
25.73 |
3.84% |
24.21 |
2.18% |
23.34 |
0.84% |
1.34% |
| 怡 亚 通 |
sz002183 |
6.3 |
6.1 |
6.26 |
1.62% |
0.37% |
36.41% |
361913 |
2.2572 |
291.21% |
6.24 |
47.63% |
5.3 |
19.62% |
4.95 |
12.84% |
4.59 |
5.98% |
1.26% |
| 飞马国际 |
sz002210 |
4.25 |
3.96 |
4.01 |
-6.53% |
-1.3% |
138.83% |
638031 |
2.5925 |
290.89% |
4.06 |
223.62% |
2.59 |
65.85% |
2.05 |
29.04% |
1.68 |
14.1% |
3.37% |
| 澳洋顺昌 |
sz002245 |
30.8 |
29.1 |
29.62 |
-4.24% |
-0.09% |
290.97% |
206765 |
6.1298 |
548.44% |
29.65 |
629.24% |
15.23 |
146.11% |
10.21 |
68.8% |
7.58 |
36.84% |
9.17% |
| 格林美 |
sz002340 |
11.19 |
10.83 |
10.93 |
-0.55% |
-0.57% |
112.44% |
832673 |
9.1532 |
259.59% |
10.99 |
126.82% |
6.55 |
19.94% |
5.66 |
9.57% |
5.15 |
4.35% |
2.71% |
| 清新环境 |
sz002573 |
6.72 |
6.51 |
6.58 |
-1.05% |
-0.12% |
1.81% |
96587 |
0.6363 |
214.92% |
6.59 |
3.18% |
6.5 |
0.75% |
6.46 |
0.72% |
6.46 |
0.19% |
0.17% |
| 普路通 |
sz002769 |
6.18 |
6.1 |
6.14 |
-0.65% |
0.11% |
-26.89% |
10640 |
0.0652 |
37.26% |
6.13 |
-27.03% |
8.12 |
-2.65% |
8.29 |
-1.12% |
8.4 |
-0.92% |
-0.19% |
| 东方嘉盛 |
sz002889 |
25.35 |
24.82 |
24.94 |
-1.7% |
-0% |
-4.38% |
4780 |
0.1192 |
38.21% |
24.94 |
-4.53% |
25.95 |
-0.63% |
26.07 |
-0.06% |
26.08 |
0.05% |
0.41% |
| 万邦达 |
sz300055 |
14.9 |
14.21 |
14.44 |
-3.61% |
-0.57% |
88.91% |
116232 |
1.6879 |
442.08% |
14.52 |
119.75% |
9.97 |
28.12% |
8.64 |
14.96% |
7.64 |
6.45% |
3.06% |
| 中电环保 |
sz300172 |
5.54 |
5.31 |
5.4 |
-2.35% |
0.09% |
3.61% |
133840 |
0.722 |
676.41% |
5.4 |
5.66% |
5.32 |
4.02% |
5.28 |
3.52% |
5.21 |
1.93% |
0.51% |
| 永清环保 |
sz300187 |
8.12 |
7.88 |
7.93 |
-0.88% |
-0.8% |
43.97% |
82031 |
0.6557 |
631.6% |
7.99 |
71.19% |
6.68 |
32.82% |
6.03 |
19.79% |
5.51 |
10.51% |
3.67% |
| 巴安水务 |
sz300262 |
3.65 |
3.56 |
3.59 |
-1.1% |
-0.22% |
-24.2% |
61085 |
0.2197 |
261.84% |
3.6 |
-25.49% |
4.41 |
-5.83% |
4.57 |
-3.28% |
4.74 |
-1.95% |
-0.76% |
| 天壕环境 |
sz300332 |
13 |
12.45 |
12.74 |
-1.7% |
0.8% |
156.7% |
126697 |
1.6012 |
425.85% |
12.64 |
212.49% |
6.95 |
43.87% |
5.52 |
21.26% |
4.96 |
13.63% |
4.64% |
| 汉嘉设计 |
sz300746 |
16.99 |
15.15 |
16.19 |
3.78% |
-0.49% |
11.93% |
80762 |
1.3139 |
348.84% |
16.27 |
20.44% |
15.51 |
13.69% |
15.06 |
10.14% |
14.46 |
4.46% |
0.62% |
