租赁服务板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中国国贸	sh600007	14.56	14.25	14.52	1.9%	0.7%	-15.96%	19512	0.2813	80.78%	14.42	-18.45%	16.74	-2.08%	17.02	-1.49%	17.28	-0.89%	-0.1%
美凯龙	sh601828	8.53	8.42	8.5	0.59%	0.26%	-22.08%	29070	0.2464	124.39%	8.48	-25.12%	10.85	-0.51%	10.9	-0.38%	10.91	-0.41%	-0.16%
华铁科技	sh603300	12.73	12.21	12.36	0.98%	-0.72%	60.33%	131132	1.6324	48.04%	12.45	59.42%	8.66	6.36%	8.26	4.35%	7.71	2.03%	1.21%
锦和商业	sh603682	5.75	5.65	5.67	0%	-0.28%	-0.28%	10158	0.0577	73.93%	5.69	0.58%	5.69	0%	5.69	0%	5.69	0%	0%
中国天楹	sz000035	5.62	5.48	5.5	-1.08%	-0.47%	-8.07%	90028	0.4974	108.25%	5.53	-8.98%	5.91	-0.07%	5.88	-0.46%	5.98	-0.86%	-0.64%
渤海租赁	sz000415	3.09	3.03	3.06	0.33%	-0.07%	-16.89%	207039	0.6339	78.62%	3.06	-19.26%	3.5	-4.46%	3.6	-2.27%	3.68	-0.93%	0.25%