- 股票数据
- 板块组成
- 旅馆板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 号百控股 |
sh600640 |
13.87 |
12.6 |
13.8 |
6.73% |
4.92% |
-45.77% |
164850 |
2.1683 |
32.68% |
13.15 |
-50.73% |
21.77 |
-6.71% |
24.75 |
-2.71% |
25.45 |
-0% |
1.96% |
| 锦江股份 |
sh600754 |
52.08 |
50.51 |
51.36 |
-1.57% |
0.01% |
72.15% |
19277 |
0.9899 |
208.3% |
51.35 |
78.56% |
33.53 |
8.33% |
31.97 |
4.99% |
29.84 |
2.25% |
2% |
| 金陵饭店 |
sh601007 |
5.46 |
5.39 |
5.4 |
-0.92% |
-0.24% |
-38.96% |
8256 |
0.0446 |
152.64% |
5.41 |
-41.25% |
7.82 |
-7.55% |
8.49 |
-3.07% |
8.85 |
-1.69% |
-0.81% |
| 锦江Ｂ股 |
sh900934 |
2.04 |
2.02 |
2.02 |
-0.98% |
-0.44% |
5.43% |
515 |
0.001 |
131.51% |
2.03 |
7.3% |
1.91 |
-0.73% |
1.91 |
0.21% |
1.92 |
0.16% |
0.53% |
| 全新好 |
sz000007 |
6.17 |
5.82 |
5.82 |
-5.06% |
-1.02% |
-37.65% |
64939 |
0.3818 |
52.16% |
5.88 |
-38.68% |
7.9 |
-17.73% |
8.88 |
-7.5% |
9.33 |
-4.27% |
-0.76% |
| 华天酒店 |
sz000428 |
2.87 |
2.8 |
2.87 |
0.35% |
1.59% |
9.33% |
40529 |
0.1144 |
171.81% |
2.83 |
7.52% |
2.69 |
1.99% |
2.66 |
1.46% |
2.63 |
0.58% |
0.16% |
| 岭南控股 |
sz000524 |
6.98 |
6.91 |
6.92 |
-1% |
-0.25% |
-6.63% |
6113 |
0.0424 |
77.24% |
6.94 |
-7.18% |
7.34 |
-0.67% |
7.37 |
-0.12% |
7.41 |
-0.11% |
0.17% |
| 大东海A |
sz000613 |
3.74 |
3.62 |
3.74 |
1.36% |
1.96% |
-35.77% |
25989 |
0.0953 |
9.45% |
3.67 |
-39.17% |
5.81 |
-0.92% |
5.86 |
-0.97% |
5.82 |
-0.1% |
0.51% |
| 大东海B |
sz200613 |
1.58 |
1.57 |
1.57 |
0% |
-0.06% |
-48.15% |
100 |
0.0001 |
3.24% |
1.57 |
-49.19% |
3.06 |
-0.84% |
3.05 |
-0.91% |
3.03 |
0.1% |
0.47% |
