- 股票数据
- 板块组成
- 房地产管理板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 皇庭国际 |
sz000056 |
4.75 |
4.62 |
4.63 |
-1.49% |
-0.84% |
7.83% |
101079 |
0.4719 |
174.54% |
4.67 |
12.82% |
4.36 |
2.27% |
4.31 |
1.57% |
4.29 |
0.49% |
0.21% |
| 京粮控股 |
sz000505 |
6.97 |
6.88 |
6.92 |
-0.58% |
0.19% |
24.62% |
36182 |
0.2498 |
85.44% |
6.91 |
25.99% |
5.84 |
3.4% |
5.67 |
1.79% |
5.55 |
0.75% |
0.38% |
| 京蓝科技 |
sz000711 |
2.78 |
2.66 |
2.69 |
-1.47% |
0.19% |
-49.8% |
59948 |
0.1609 |
39.46% |
2.69 |
-50.33% |
4.73 |
-9.43% |
5.13 |
-4.33% |
5.36 |
-2.58% |
-0.56% |
| 海印股份 |
sz000861 |
3.49 |
3.16 |
3.47 |
9.46% |
3.12% |
18.55% |
1325617 |
4.4611 |
464.67% |
3.37 |
34.35% |
3.16 |
19.64% |
3.01 |
13.52% |
2.93 |
9.45% |
0.11% |
| 华联股份 |
sz000882 |
1.86 |
1.83 |
1.84 |
0% |
0.05% |
-17.56% |
82640 |
0.1519 |
27.18% |
1.84 |
-18.22% |
2.18 |
-1.87% |
2.23 |
-0.53% |
2.23 |
-0.09% |
0.16% |
| 皇庭B |
sz200056 |
1.45 |
1.42 |
1.42 |
-2.07% |
-0.21% |
-33.24% |
998 |
0.0014 |
50.78% |
1.42 |
-33.78% |
1.97 |
-10% |
2.09 |
-4.86% |
2.13 |
-3.24% |
-0.19% |
| 京粮B |
sz200505 |
2.87 |
2.82 |
2.83 |
-1.39% |
0.11% |
-4.23% |
569 |
0.0016 |
14.49% |
2.83 |
-9.24% |
2.98 |
3.11% |
2.96 |
-0.47% |
2.96 |
0.03% |
-0% |
