- 股票数据
- 板块组成
- 食品饮料、家用批发板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 西藏药业 |
sh600211 |
50.05 |
49 |
49.21 |
-0.71% |
-0.11% |
47.86% |
14335 |
0.7062 |
316.75% |
49.26 |
54.8% |
36.16 |
9.08% |
34.47 |
5.6% |
33.28 |
2.62% |
1.48% |
| 国药股份 |
sh600511 |
30.54 |
30.22 |
30.28 |
-0.88% |
-0.1% |
13.32% |
26923 |
0.816 |
88.09% |
30.31 |
12.32% |
27.44 |
1.68% |
27.12 |
1.09% |
26.72 |
0.45% |
0.56% |
| 九州通 |
sh600998 |
13.94 |
13.8 |
13.82 |
-0.72% |
-0.17% |
1.69% |
25417 |
0.3518 |
42.69% |
13.84 |
0.8% |
13.68 |
0.38% |
13.62 |
0.07% |
13.59 |
0.04% |
0.12% |
| 退市拉夏 |
sh603157 |
2.51 |
2.38 |
2.51 |
5.02% |
1.05% |
-55.35% |
44443 |
0.1103 |
14.05% |
2.48 |
-56.84% |
5.4 |
-8.66% |
5.69 |
-3.12% |
5.62 |
-1.09% |
0.68% |
| 爱婴室 |
sh603214 |
21.48 |
20.81 |
21.44 |
1.13% |
1.58% |
-45.92% |
12365 |
0.2609 |
193.01% |
21.11 |
-49.99% |
34.05 |
-7.57% |
36.84 |
-4.34% |
39.64 |
-2.15% |
-1.59% |
| 柳药股份 |
sh603368 |
16.26 |
16 |
16.11 |
-0.62% |
0.16% |
-50.12% |
11363 |
0.1827 |
41.17% |
16.08 |
-52.08% |
29.6 |
-7.94% |
30.96 |
-4.92% |
32.29 |
-2.69% |
-0.4% |
| 国药一致 |
sz000028 |
33.29 |
33.01 |
33.07 |
-0.33% |
-0.02% |
-25.82% |
11771 |
0.3893 |
31.44% |
33.08 |
-27.47% |
42.87 |
-2.39% |
43.72 |
-1.59% |
44.58 |
-0.41% |
0.39% |
| 农 产 品 |
sz000061 |
6.24 |
6.17 |
6.23 |
0% |
0.47% |
11.41% |
42234 |
0.2619 |
72.84% |
6.2 |
10.09% |
5.69 |
0.5% |
5.65 |
0.92% |
5.59 |
0.47% |
0.26% |
| 英特集团 |
sz000411 |
12.7 |
12.55 |
12.6 |
-0.79% |
0.02% |
4.37% |
8634 |
0.1087 |
84.44% |
12.6 |
3.57% |
12.2 |
0.65% |
12.13 |
0.62% |
12.07 |
0.14% |
0.19% |
| 浙江震元 |
sz000705 |
7.45 |
7.35 |
7.43 |
-0.13% |
0.32% |
12.35% |
9216 |
0.0682 |
40.45% |
7.41 |
11.36% |
6.68 |
0.56% |
6.67 |
0.45% |
6.61 |
0.21% |
0.38% |
| 华东医药 |
sz000963 |
34.95 |
34.28 |
34.56 |
-0.97% |
-0.01% |
40.2% |
72034 |
2.4897 |
132.25% |
34.56 |
41.98% |
26.11 |
5.77% |
25.28 |
3.67% |
24.65 |
1.88% |
0.71% |
| 恩华药业 |
sz002262 |
15.08 |
14.71 |
14.74 |
-1.73% |
-0.68% |
27.75% |
39051 |
0.5795 |
126.04% |
14.84 |
28.84% |
11.98 |
1.82% |
11.76 |
1.25% |
11.54 |
0.52% |
0.6% |
| 嘉事堂 |
sz002462 |
12.41 |
12.27 |
12.35 |
-0.24% |
0.35% |
-21.87% |
6480 |
0.0797 |
19.99% |
12.31 |
-22.91% |
15.53 |
-1.09% |
15.66 |
-0.69% |
15.81 |
-0.38% |
0.09% |
| 瑞康医药 |
sz002589 |
3.56 |
3.51 |
3.53 |
-0.56% |
-0.06% |
-53.88% |
51032 |
0.1802 |
9.05% |
3.53 |
-53.86% |
7.35 |
-3.24% |
7.68 |
-0.22% |
7.65 |
-0.34% |
0.35% |
| 华通医药 |
sz002758 |
10.43 |
10.29 |
10.34 |
-0.48% |
0.02% |
-1.52% |
9473 |
0.0979 |
97.8% |
10.34 |
-2.41% |
10.5 |
-0.27% |
10.52 |
-0.14% |
10.5 |
0.21% |
0.39% |
| 一致Ｂ |
sz200028 |
19.27 |
19.15 |
19.15 |
-0.78% |
-0.06% |
-29.32% |
153 |
0.0029 |
23.73% |
19.16 |
-29.94% |
26.04 |
-2.68% |
26.51 |
-1.6% |
27.09 |
-0.68% |
-0.08% |
