计算机应用服务板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
同方股份	sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
*ST信通	sh600289	4.05	4.02	4.02	-0.99%	-0.17%	12.23%	17585	0.0708	40.53%	4.03	14.49%	3.52	-0.96%	3.6	-0.42%	3.58	0.76%	1.84%
华胜天成	sh600410	6.93	6.79	6.85	-1.15%	-0.09%	-34.24%	161975	1.1105	25.8%	6.86	-33.62%	9.39	-5.63%	9.92	-2.54%	10.42	-1.88%	-0.36%
金证股份	sh600446	14.17	13.63	13.99	1.52%	0.19%	-31.83%	92383	1.2899	43.6%	13.96	-32.57%	19.36	-3.19%	19.92	-1.51%	20.52	-1.49%	-0.17%
湘邮科技	sh600476	11.36	11.13	11.31	0.09%	0.69%	-21.55%	18988	0.2132	38.37%	11.23	-23.44%	13.6	-5.32%	14.19	-2.12%	14.42	-1.37%	-0.22%
中国软件	sh600536	51.08	50.28	50.53	-0.98%	0.02%	-31.36%	34187	1.727	21.53%	50.52	-29.49%	68.3	-2.32%	70.37	-1.47%	73.62	-1.21%	-0.74%
恒生电子	sh600570	59.97	58.54	59.3	0.94%	-0.03%	-22.22%	74818	4.4379	37.34%	59.32	-23.62%	73.48	-1.5%	74.72	-0.91%	76.24	-0.83%	-0.17%
信雅达	sh600571	9.73	9.5	9.67	-0.62%	1.08%	1.08%	74740	0.715	252.6%	9.57	0.37%	9.48	-0.04%	9.51	0.08%	9.57	-0.45%	0.22%
用友网络	sh600588	32.1	31.25	31.55	-1.87%	0.13%	8.63%	100576	3.1689	55.83%	31.51	11.01%	29.24	1.02%	29	0.48%	29.04	-0.37%	-0.2%
东软集团	sh600718	11.05	10.69	10.81	-0.92%	-0.27%	-4.07%	152598	1.6539	113.3%	10.84	-3.39%	11.03	-1.07%	11.1	-0.75%	11.27	-0.87%	-0.12%
佳都科技	sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
浪潮软件	sh600756	12.93	12.78	12.83	-0.85%	0.02%	-37.95%	18957	0.2431	20.78%	12.83	-37.85%	19.16	-3.77%	20.11	-1.27%	20.68	-1.29%	-0.33%
中国海防	sh600764	40.88	36.78	40.31	8.48%	2.55%	13.01%	232367	9.1336	251.68%	39.31	31.75%	38.08	20.5%	37.13	14.72%	35.67	8.47%	0.37%
宝信软件	sh600845	65.35	63.5	64.85	0.06%	0.93%	84.93%	34189	2.1966	87.05%	64.25	96.96%	41.02	10.06%	37.57	4.73%	35.07	1.24%	0.03%
华东电脑	sh600850	36.06	35.1	35.9	0.17%	1.38%	37.23%	24791	0.8779	197.92%	35.41	40.4%	27.78	5.76%	26.72	3.06%	26.16	0.46%	0.44%
大智慧	sh601519	7.34	7.13	7.27	2.11%	0%	-10.66%	150367	1.0932	9.38%	7.27	-8.14%	7.81	-1.42%	7.93	-0.25%	8.14	-1.02%	-0.01%
科林电气	sh603050	20.84	20.12	20.28	-2.36%	-0.59%	55.33%	42034	0.8575	628.44%	20.4	84.93%	15.32	21.59%	14.27	14.96%	13.06	8.37%	4.69%
网达软件	sh603189	19.49	18.84	19.24	-1.08%	0.99%	16.32%	22599	0.4305	120.42%	19.05	13.69%	16.96	0.82%	16.82	1.08%	16.54	0.56%	0.72%
顶点软件	sh603383	37.8	36.7	37.63	1.35%	0.85%	-48.72%	9082	0.3388	33.44%	37.31	-49.13%	65.55	-5.68%	69.47	-2.79%	73.38	-1.86%	-0.19%
中公高科	sh603860	21.3	20.64	20.74	-1.61%	-0.47%	-21.58%	2155	0.0449	45.65%	20.84	-23.04%	25.13	-3.56%	25.84	-1.96%	26.45	-1.24%	0.07%
金桥信息	sh603918	7.58	7.43	7.5	-0.93%	0.25%	-31.66%	27603	0.2064	92.11%	7.48	-33.05%	9.66	-8.46%	10.29	-4.77%	10.97	-2.38%	-0.6%
中科软	sh603927	26.7	26.23	26.32	-1.24%	-0.22%	-60.8%	24940	0.6578	71.06%	26.38	-60.79%	55.21	-11.02%	61.74	-5.58%	67.14	-3.58%	-1.55%
龙软科技	sh688078	64.65	61.26	62.41	-2.21%	-0.08%	10000%	2558	0.1597	118.57%	62.46	10000%	0.49	1.88%	0.52	48.54%	0.48	42.92%	45.9%
普元信息	sh688118	25.2	24.2	24.38	-2.21%	-0.16%	5390.99%	4275	0.1043	8.3%	24.42	6012%	0.43	-0.24%	0.43	1.67%	0.44	-1.56%	0.59%
财富趋势	sh688318	156.6	151.3	154.13	1.87%	-0.28%	-0.28%	6977	1.0784	85.55%	154.57	10000%	154.57	0%	154.57	0%	154.57	0%	0%
宝信Ｂ	sh900926	4.86	4.66	4.69	-3.89%	-1.01%	80.52%	26444	0.1252	563.19%	4.74	154.13%	3.52	34.87%	3.14	21.95%	2.6	10.32%	5.27%
国新健康	sz000503	10.52	9.17	10.52	10.04%	3.08%	-32.54%	731075	7.461	16.97%	10.21	-41.38%	12.02	-27.3%	13.78	-17.77%	15.59	-8.98%	0.17%
视觉中国	sz000681	16.65	16.16	16.53	1.16%	1.02%	-0.12%	141798	2.3202	147.51%	16.36	-4.07%	16.68	-0.12%	16.64	0.27%	16.55	-0.18%	0.22%
东方电子	sz000682	7.98	7.5	7.58	1.47%	-2.52%	29.82%	440038	3.4215	338.98%	7.78	54.13%	6.91	32.04%	6.46	22.53%	5.84	10.86%	1.18%
南天信息	sz000948	14.85	14.41	14.48	-1.7%	-0.42%	26.95%	85411	1.2419	544.41%	14.54	38.42%	12.97	19.22%	12.16	11.7%	11.41	4.58%	1.81%
新大陆	sz000997	17.17	16.75	17.03	-0.99%	0.79%	6.86%	118979	2.0103	452.8%	16.9	6.43%	16.18	1.45%	16.06	0.97%	15.94	-0.16%	0.53%
远光软件	sz002063	8.58	8.2	8.31	-2.81%	-0.02%	-29.27%	307332	2.5546	176.69%	8.31	-30.73%	10.74	-7.68%	11.7	-2.26%	11.75	-0.93%	0.03%
东华软件	sz002065	7.41	7.24	7.4	0.54%	1.29%	-28.43%	168353	1.2299	40.82%	7.31	-29%	9.69	-3.17%	10.02	-1.58%	10.34	-1.4%	-0.16%
生意宝	sz002095	18.46	17.5	17.72	-2.48%	-0.81%	-19.24%	54494	0.9735	230.51%	17.87	-19.68%	20.11	-7.23%	20.84	-4.43%	21.94	-2.77%	-0.53%
石基信息	sz002153	26.84	25.7	26.65	-0.19%	1.29%	-28.98%	26175	0.6887	91.17%	26.31	-33.39%	36.61	-4.61%	37.72	-1.54%	37.53	-1.19%	-0.06%
海得控制	sz002184	15.93	15.25	15.38	-3.27%	-0.89%	32.94%	82241	1.2762	144.26%	15.52	48.52%	13.03	12%	12.16	6.41%	11.57	1.44%	1.19%
二三四五	sz002195	2.18	2.13	2.15	-1.38%	-0.05%	-31.83%	955392	2.0551	74.09%	2.15	-33.47%	2.87	-6.86%	3.02	-3.27%	3.15	-1.48%	-0.07%
科大讯飞	sz002230	53.66	52.95	53.16	-0.77%	-0.12%	52.52%	88671	4.7195	50.48%	53.23	54.59%	36.81	2.03%	35.57	1.16%	34.85	0.66%	0.63%
启明信息	sz002232	17.95	17.95	17.95	9.99%	0%	85.63%	53707	0.964	210.34%	17.95	105.85%	10.92	22.46%	10.16	13.9%	9.67	7.98%	0.65%
川大智胜	sz002253	14.36	13.94	14.04	-1.61%	0.01%	-2.67%	16854	0.2366	145.66%	14.04	-2.71%	14.34	-1.26%	14.51	-0.07%	14.43	-0.16%	0.12%
电科网安	sz002268	54.78	52.98	53.52	-0.5%	-0.35%	94.22%	70872	3.8065	310.34%	53.71	111.17%	32.33	14.57%	29.24	7.69%	27.56	2.53%	2.21%
久其软件	sz002279	4.54	4.44	4.47	-1.11%	0.11%	-25.09%	23313	0.104	20.89%	4.47	-26.55%	6.01	-0.66%	6	-0.1%	5.97	-0.42%	0.02%
联络互动	sz002280	4.95	4.81	4.9	-3.54%	0.27%	20.6%	247954	1.2116	50.09%	4.89	25.3%	4.08	1.49%	4.05	1.39%	4.06	0.03%	-0.08%
焦点科技	sz002315	16.42	16.06	16.26	-0.49%	0.51%	-13.31%	17704	0.2864	104.06%	16.18	-15.3%	18.27	-2.49%	18.64	-1.04%	18.76	-0.67%	-0.1%
皖通科技	sz002331	8.64	8.28	8.28	-4.28%	-1.13%	-13.84%	36269	0.3037	121.86%	8.38	-14.38%	9.04	-5.5%	9.33	-2.82%	9.61	-1.68%	-0.23%
积成电子	sz002339	7.74	7.46	7.55	0.4%	-0.16%	11.85%	164608	1.2447	236.2%	7.56	17.81%	7.17	8.39%	6.94	4.4%	6.75	3.04%	0.62%
汉王科技	sz002362	16.23	15.89	15.94	-1.79%	-0.11%	-1.73%	18590	0.2966	67.02%	15.96	0.12%	15.95	-0.94%	16.17	-0.25%	16.22	-0.26%	0.04%
太极股份	sz002368	28.58	27.89	28.13	-1.02%	0.19%	-28.56%	53280	1.4959	51.69%	28.08	-27.73%	36.21	-3.34%	37.68	-2.39%	39.38	-1.56%	0.08%
千方科技	sz002373	15.65	15.09	15.38	0.07%	0.29%	-14.99%	154292	2.366	102.89%	15.34	-15.82%	17.02	-4.92%	17.81	-2.34%	18.09	-0.87%	0.18%
中远海科	sz002401	10.21	9.95	10.16	-0.49%	0.82%	-8.45%	37563	0.3785	71.56%	10.08	-11.22%	10.71	-2.98%	10.94	-1.49%	11.1	-0.86%	0.01%
四维图新	sz002405	15.7	14.66	15.03	-4.33%	-0.01%	-6.55%	1240269	18.6431	156%	15.03	-6.11%	15.37	-3.33%	15.61	-2.37%	16.08	-2.21%	-0.39%
广联达	sz002410	63.18	62.26	62.64	-1.06%	0.23%	82.24%	19144	1.1964	77.06%	62.5	85.61%	36.79	4.81%	35.1	2.17%	34.37	0.64%	0.12%
达实智能	sz002421	3.62	3.55	3.56	-1.66%	-0.2%	-2.23%	118984	0.4244	94.38%	3.57	-1.44%	3.58	-0.69%	3.6	-0.19%	3.64	-0.19%	0.16%
启明星辰	sz002439	30.49	28.88	29.33	-2.78%	-0.61%	-12.73%	122428	3.6128	66.84%	29.51	-12.49%	32.02	-4.43%	32.73	-3.16%	33.61	-1.68%	0.43%
榕基软件	sz002474	7.15	6.88	6.95	-2.39%	0.06%	-16.2%	84135	0.5844	228.98%	6.95	-18.12%	8.01	-3.4%	8.18	-1.56%	8.29	-1.1%	-0.33%
捷顺科技	sz002609	10.89	10.2	10.89	10%	2.76%	16.5%	281969	2.9881	36.14%	10.6	23.7%	10.08	17.93%	9.77	13.75%	9.35	7.64%	0.09%
荣之联	sz002642	5.08	4.94	5.02	-0.4%	0.52%	-19.01%	63945	0.3193	71.32%	4.99	-18.81%	5.8	-4.74%	6.05	-2.48%	6.2	-0.97%	0.2%
博彦科技	sz002649	12.57	12.17	12.31	-1.99%	0.27%	23.58%	141772	1.7405	301.74%	12.28	24.58%	10.51	5.52%	10.27	3.85%	9.96	1.78%	1.07%
中科金财	sz002657	11.92	11.58	11.74	-1.01%	0.16%	-35.78%	49616	0.5815	62.55%	11.72	-37.25%	17.14	-4.41%	17.76	-2.29%	18.28	-1.25%	-0.36%
久远银海	sz002777	23.9	22.86	23.12	1.4%	-1.23%	-29.85%	44642	1.0449	56.84%	23.41	-35.26%	31.47	-8.08%	32.12	-6.26%	32.96	-3.73%	-0.04%
神州泰岳	sz300002	5.89	5.66	5.7	-3.06%	-0.56%	48.71%	529190	3.0335	372.92%	5.73	77.66%	4.58	25.51%	4.22	16.32%	3.83	7.18%	1.94%
立思辰	sz300010	4.06	3.9	3.94	-3.19%	-0.23%	-67.1%	299157	1.1814	45.66%	3.95	-68.84%	9.52	-17.52%	10.5	-11.75%	11.97	-5.12%	-0.68%
银江技术	sz300020	8.28	8.05	8.18	-0.49%	0.78%	-3.23%	103226	0.8379	200.64%	8.12	-3.35%	8.27	-1.75%	8.37	-0.83%	8.45	-0.59%	0.01%
同花顺	sz300033	130.49	122.56	129.6	6.18%	1.72%	17.37%	118547	15.1033	39.71%	127.4	15.26%	114.1	3.17%	111.26	1.93%	110.42	0.21%	0.35%
超图软件	sz300036	29.48	28.64	29.34	-1.54%	0.97%	38.08%	113839	3.308	450.43%	29.06	45.71%	23.53	12.06%	22.18	6.52%	21.25	2.77%	1.9%
赛为智能	sz300044	3.5	3.3	3.46	2.37%	2.52%	-42.09%	158213	0.534	62.53%	3.38	-48.34%	4.91	-16.51%	5.41	-10.49%	5.98	-5.4%	-0.58%
华力创通	sz300045	10.08	9.72	10.05	-1.95%	1.26%	8.52%	101966	1.012	113.21%	9.93	6.75%	9.5	1.62%	9.37	1.06%	9.26	0.54%	0.52%
天源迪科	sz300047	7.98	7.72	7.85	-2%	0.31%	-2.98%	187492	1.4673	274.43%	7.83	-1.27%	7.86	-0.77%	7.93	-0.51%	8.09	-0.99%	-0.13%
三五互联	sz300051	4.85	4.51	4.79	6.68%	1.94%	-20.72%	71914	0.3379	25.38%	4.7	-26.72%	5.58	-3.44%	5.81	-1.58%	6.04	-0.67%	0.14%
中青宝	sz300052	30.49	29.3	30.21	2.06%	0.65%	78.72%	189274	5.6808	199.88%	30.01	90.76%	19.69	8.96%	18.27	4.53%	16.9	2.7%	2.37%
东方财富	sz300059	36.6	34.81	35.97	3.16%	0%	106.04%	1999739	71.9301	75.57%	35.97	127.89%	20.91	24.3%	19	15.54%	17.46	8.34%	0.72%
数字政通	sz300075	14.05	13.67	13.84	-0.93%	0.31%	17.52%	81509	1.1245	282.15%	13.8	21.79%	12.31	5.14%	11.99	3.04%	11.78	0.83%	0.42%
银之杰	sz300085	15.5	14.05	14.9	4.27%	-0.19%	-6.59%	168791	2.5197	173.6%	14.93	-4.58%	15.38	-2.13%	15.61	-0.95%	15.95	-1.45%	-0.41%
易联众	sz300096	8.07	7.8	8.03	0.75%	1.99%	-23.47%	50744	0.3995	47.73%	7.87	-19.02%	9.6	-5.35%	10.34	-1.38%	10.49	-0.91%	-0.17%
顺网科技	sz300113	14.77	14.4	14.76	1.44%	1.12%	-42.82%	80323	1.1724	32.28%	14.6	-43.25%	23.39	-5.51%	24.93	-2.12%	25.81	-0.74%	0.6%
世纪瑞尔	sz300150	4.55	4.38	4.4	-2.87%	-0.59%	4.29%	43024	0.1904	109.65%	4.43	4.54%	4.28	1.07%	4.26	0.91%	4.22	0.21%	0.18%
东方国信	sz300166	10.23	9.81	10	-2.63%	0.44%	-21.39%	189697	1.8886	185.37%	9.96	-23.18%	11.84	-5.98%	12.26	-3.72%	12.72	-1.96%	-0.28%
万达信息	sz300168	12.11	11.84	12.11	0.67%	1.39%	-24.03%	67147	0.8019	28.9%	11.94	-23.16%	14.81	-4.4%	15.52	-1.21%	15.94	-1.4%	-0.54%
汉得信息	sz300170	7.87	7.57	7.64	-2.18%	-0.13%	-21.99%	116179	0.8887	69.73%	7.65	-20.7%	9.14	-3.43%	9.46	-1.74%	9.79	-1.3%	-0.27%
捷成股份	sz300182	4.76	4.38	4.56	-4%	1.04%	22.25%	698587	3.1529	187.38%	4.51	29.14%	3.89	8.77%	3.78	5.73%	3.73	1.93%	0.78%
东软载波	sz300183	20.19	18.9	19.29	-2.08%	0.33%	26.99%	64134	1.2331	101.42%	19.23	31.13%	15.92	4.86%	15.52	1.92%	15.19	1.04%	0.73%
美亚柏科	sz300188	18.73	17.91	18.27	2.93%	-0.28%	5.56%	358390	6.5661	75.66%	18.32	7%	17.87	4.78%	17.6	3.51%	17.31	2.45%	0.21%
天泽信息	sz300209	9.72	8.11	9.72	20%	8.23%	-23.21%	295641	2.6552	134.15%	8.98	-40.49%	11	-13.75%	12.01	-7.29%	12.66	-4.23%	-0.14%
易华录	sz300212	31.24	30.45	30.84	-0.84%	0.07%	-7.78%	37607	1.1589	172.47%	30.82	-7.11%	32.57	-2.1%	33.23	-1.17%	33.44	-0.49%	0.07%
上海钢联	sz300226	42	41.05	41.39	-1.45%	0.07%	-43.58%	16502	0.6825	72.09%	41.36	-46.21%	68.64	-6.13%	71.49	-3.71%	73.36	-1.63%	-0.37%
拓尔思	sz300229	9.71	9.33	9.68	0.31%	2.3%	-24.28%	101195	0.9574	63.28%	9.46	-27.37%	12.07	-5.43%	12.75	-1.42%	12.78	-0.93%	0.14%
银信科技	sz300231	8.68	8.41	8.48	-1.4%	0.19%	5.13%	42743	0.3617	70.72%	8.46	2.23%	8.32	0.81%	8.22	0.49%	8.07	0.26%	0.58%
方直科技	sz300235	10.62	10.15	10.37	-2.26%	0.62%	-20.6%	24903	0.2566	42.16%	10.31	-23.67%	12.96	-1.74%	13.04	-0.72%	13.06	-1.06%	-0.16%
天玑科技	sz300245	9.08	8.73	8.85	-1.78%	0.22%	-7.13%	22773	0.2011	77.14%	8.83	-8.33%	9.35	-1.83%	9.47	-0.5%	9.53	-0.58%	-0.04%
新开普	sz300248	9.62	9.22	9.37	-2.19%	0.14%	13.48%	108258	1.013	429.35%	9.36	14.69%	8.68	5.16%	8.46	2.66%	8.26	1.54%	1.46%
卫宁健康	sz300253	15.62	15.23	15.55	-0.38%	1.13%	2.93%	86952	1.337	61.09%	15.38	2.57%	14.92	0.27%	14.9	-0.03%	15.11	-0.46%	-0.19%
佳创视讯	sz300264	10.34	9.86	10.24	1.99%	1.33%	59.33%	365821	3.6969	634.28%	10.11	108.48%	8.62	60%	7.79	40.78%	6.43	14.44%	5.16%
华宇软件	sz300271	14.2	13.36	13.51	-2.1%	-1%	-34.07%	492766	6.724	187%	13.65	-45.91%	15.81	-34.71%	17.42	-27.78%	20.49	-15.77%	-1.65%
梅安森	sz300275	12.49	12.2	12.33	-2.45%	0.07%	1.68%	90531	1.1154	120.07%	12.32	-0.07%	12.27	1.03%	12.19	0.31%	12.13	-0.44%	-0.15%
海联讯	sz300277	9.13	8.77	9.02	1.24%	0.45%	-9.25%	48244	0.4332	56.89%	8.98	-6.25%	9.35	-1.55%	9.51	-1.31%	9.94	-1.47%	-0.93%
飞利信	sz300287	5.25	5.01	5.24	1.75%	2.34%	27.18%	546343	2.7974	405.5%	5.12	32.11%	4.49	10.34%	4.3	6.21%	4.12	2.28%	1.23%
朗玛信息	sz300288	12.77	12.14	12.33	-1.52%	-0.36%	-0.66%	62878	0.7781	139.55%	12.38	2.65%	12.22	-0.22%	12.33	0.13%	12.41	-0.38%	0.12%
荣科科技	sz300290	6.34	6.16	6.25	-0.79%	0.43%	31.06%	87839	0.5465	74.01%	6.22	-2.33%	6.31	-2.95%	4.88	-1.62%	4.77	-0.64%	-5.54%
三六五网	sz300295	10.32	10.06	10.13	-1.27%	0.17%	-24.61%	19577	0.1979	25.32%	10.11	-23.6%	12.62	-2.93%	13.03	-1.47%	13.44	-0.93%	0.14%
蓝盾股份	sz300297	3.62	3.51	3.55	-1.39%	-0.11%	-36.97%	143754	0.5109	94.46%	3.55	-37.07%	5.1	-7.17%	5.42	-3.23%	5.63	-1.68%	-0.44%
汉鼎宇佑	sz300300	4.65	4.53	4.58	-1.51%	0.29%	-52.8%	66849	0.3052	24.45%	4.57	-56.44%	9.94	-0.82%	9.8	-0.91%	9.7	-0.99%	-0.48%
同有科技	sz300302	10.44	10.1	10.21	-2.39%	-0.08%	-19.52%	76021	0.7767	21.31%	10.22	-16.51%	11.83	-2.41%	12.09	-1.9%	12.69	-1.18%	0.56%
任子行	sz300311	8.78	8.47	8.59	-3.38%	0.08%	-14.36%	462203	3.9672	79.47%	8.58	-11.42%	9.16	-4.67%	9.57	-2.27%	10.03	-3.3%	-0.12%
旋极信息	sz300324	3.87	3.67	3.8	-1.81%	1.66%	-29.54%	293540	1.0972	74.65%	3.74	-33.35%	4.86	-8.78%	5.11	-5.17%	5.39	-2.67%	-0.07%
华虹计通	sz300330	9.8	9.22	9.3	-4.22%	-0.68%	-4.23%	22623	0.2118	94.42%	9.36	-3.46%	9.57	-1.12%	9.67	-0.69%	9.71	-0.36%	0.14%
兆日科技	sz300333	8.01	7.79	7.9	-1.37%	0.41%	-24.53%	54680	0.4302	115.65%	7.87	-25.98%	10.05	-4.05%	10.4	-1.31%	10.47	-1%	-0.23%
润和软件	sz300339	28.2	27.18	27.79	0.54%	0.67%	83.97%	226477	6.2518	451.96%	27.61	97.71%	17.5	15.37%	16.37	10.4%	15.11	4.9%	3.22%
长亮科技	sz300348	14.38	13.93	14.08	-0.99%	-0.17%	-31.14%	40291	0.5682	69.06%	14.1	-33.4%	20.48	-1.32%	20.58	-0.27%	20.45	-0.22%	0.17%
北信源	sz300352	6.74	6.6	6.71	-0.59%	0.81%	-13.17%	238221	1.5855	83%	6.66	-8.7%	7.14	-3.52%	7.5	-0.76%	7.73	-1.36%	-0.47%
全通教育	sz300359	5.4	5.23	5.31	-1.67%	0.34%	-7.8%	74356	0.3935	114.84%	5.29	-7.18%	5.51	-2.82%	5.6	-1.76%	5.76	-0.69%	-0.03%
恒华科技	sz300365	12.65	12.22	12.56	1.37%	0.98%	-2.97%	135836	1.6895	462.9%	12.44	-3.58%	12.57	-1.94%	12.68	-1.42%	12.94	-1.67%	-0.09%
绿盟科技	sz300369	17.68	17.25	17.58	0.69%	0.48%	-4.88%	48595	0.8502	144.96%	17.5	-3.58%	18.04	-1.17%	18.24	-1.28%	18.48	-0.52%	0.04%
赢时胜	sz300377	11.85	11.18	11.68	0.6%	1.31%	1.54%	204063	2.3526	207.48%	11.53	-0.98%	11.42	-0.17%	11.46	-0.24%	11.5	-0.37%	0.03%
鼎捷软件	sz300378	23.17	22.3	22.75	-1.34%	0.9%	45.62%	64151	1.4464	155.51%	22.55	52.12%	17.67	12.96%	16.53	7.19%	15.62	2.5%	0.54%
东方通	sz300379	32.72	31.61	31.86	-2.72%	0.02%	-36.93%	99838	3.1802	30.99%	31.85	-31.24%	43.17	-4.78%	45.87	-2.48%	50.51	-1.96%	0.33%
安硕信息	sz300380	16.48	15.91	16	-2.32%	-0.3%	-18.75%	10294	0.1651	47.53%	16.05	-18.02%	18.74	-2.99%	19.32	-1.47%	19.69	-0.62%	0.19%
飞天诚信	sz300386	14.68	14.36	14.63	0.14%	0.95%	-2.66%	33285	0.4824	138.91%	14.49	-7.48%	15.19	-0.45%	15.36	0.26%	15.03	0.29%	0.79%
昆仑万维	sz300418	20.81	20.21	20.72	0.58%	1.18%	20.68%	192162	3.9352	75.94%	20.48	21.77%	17.76	1.87%	17.53	0.54%	17.17	0.91%	1.14%
浩丰科技	sz300419	7.5	7.32	7.48	-0.27%	1.1%	18.62%	50007	0.3699	318.85%	7.4	20.33%	6.61	4.5%	6.44	2.04%	6.31	0.87%	0.71%
航新科技	sz300424	16.43	15.6	16.17	-1.4%	1.43%	1.02%	149807	2.3882	83.76%	15.94	-0.94%	15.94	-0.56%	15.96	-0.4%	16.01	-0.52%	0.14%
运达科技	sz300440	9.43	9.18	9.39	0.97%	0.69%	17.73%	39590	0.3692	132.71%	9.33	15.27%	8.42	2.93%	8.21	1.69%	7.98	0.9%	0.68%
浩云科技	sz300448	6.76	6.56	6.58	-2.66%	-0.42%	-15.01%	62506	0.413	41.16%	6.61	-12.69%	7.34	-2.35%	7.52	-1.15%	7.74	-0.84%	-0.31%
创业慧康	sz300451	10.16	9.51	10.12	5.86%	2.72%	-39.29%	198990	1.9604	56.64%	9.85	-45.68%	13.79	-8.22%	15.36	-4.25%	16.67	-2.68%	-0.73%
耐威科技	sz300456	27.04	26.21	26.29	-2.05%	-0.6%	-0.37%	60803	1.6081	24.44%	26.45	8.68%	24.66	-3.4%	26.22	-0.11%	26.39	-0%	3.54%
高伟达	sz300465	11.12	10.75	11.07	-1.6%	1.21%	11.71%	121564	1.3296	128.71%	10.94	8.21%	10.02	1.3%	9.94	-0.16%	9.91	0.45%	0.46%
迅游科技	sz300467	14.16	13.63	13.82	-2.26%	0.58%	-35.21%	28002	0.3847	19.06%	13.74	-28.68%	19.04	-6.12%	20.76	-4.12%	21.33	0.89%	2.44%
四方精创	sz300468	18.04	17.61	18.01	-0.66%	0.87%	-49.98%	52631	0.9397	92.35%	17.86	-48.68%	31.62	-6.2%	33.48	-4.04%	36	-2.54%	-0.89%
信息发展	sz300469	17.35	16.68	17.02	-1.9%	0.33%	6.68%	41766	0.7085	381.06%	16.96	5.28%	16.24	1.69%	16.1	0.67%	15.95	0.08%	0.49%
神思电子	sz300479	15.24	14.62	14.74	-4.16%	-0.46%	-6.25%	72382	1.0718	246.47%	14.81	-6.9%	15.65	-0.78%	15.7	-0.63%	15.72	-0.18%	0.52%
盛讯达	sz300518	47.14	44.2	44.8	-3.93%	-0.79%	55.58%	21324	0.9629	40.47%	45.16	65.26%	32.94	12.94%	30.2	6.98%	28.8	2.44%	1.06%
博思软件	sz300525	20.77	20.23	20.42	-1.45%	0.17%	-45.54%	12518	0.2551	43.9%	20.39	-47.71%	36.73	-2.26%	36.97	-1.64%	37.5	-0.46%	0.35%
今天国际	sz300532	10.98	10.15	10.45	-6.11%	0.12%	-2.14%	125885	1.314	157.96%	10.44	-1.42%	10.46	-1.01%	10.54	-1.02%	10.68	-0.82%	0.16%
万集科技	sz300552	33.4	32.3	33.29	0.24%	1.24%	-56.32%	28094	0.9238	139.73%	32.88	-60.97%	66.7	-12.29%	71.6	-8.31%	76.21	-4.49%	-1.9%
精测电子	sz300567	59.3	58	59.27	0.68%	1.26%	10.27%	18327	1.0727	25%	58.53	6.71%	55.55	-1.13%	56.7	1.2%	53.75	0.55%	1.25%
数字认证	sz300579	40.06	38.69	39.18	-2.29%	0.23%	-0.08%	18272	0.7142	160.87%	39.09	0.34%	38.46	-0.15%	38.71	-0.89%	39.21	-0.96%	-0.39%
熙菱信息	sz300588	13.7	12.83	13.66	1.04%	3.78%	26.72%	54150	0.7127	360.59%	13.16	30.72%	11.72	12.45%	11.23	7.7%	10.78	3.32%	1%
指南针	sz300803	38.3	36.22	37.33	2.56%	-0.27%	-8.52%	78713	2.9461	26.47%	37.43	-2.85%	38.18	-4.51%	40.04	-0.5%	40.81	-1.33%	0.05%