通信服务板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中国联通	sh600050	3.92	3.88	3.92	0.26%	0.51%	-31.6%	553203	2.1574	47.23%	3.9	-33.76%	5.43	-3.58%	5.57	-2.06%	5.73	-1.01%	-0.01%
鹏博士	sh600804	6.55	6.1	6.25	-3.99%	-0.11%	-1.22%	386725	2.4196	153.54%	6.26	2.79%	6.18	0.05%	6.21	0.13%	6.33	-0.41%	0.19%
超讯通信	sh603322	12.51	12.03	12.17	-2.33%	0.27%	-42.03%	9579	0.1162	21.01%	12.14	-41.47%	18.95	-5.86%	19.99	-2.55%	20.99	-2.36%	-0.48%
纵横通信	sh603602	10.59	10.29	10.46	-0.76%	0.67%	-58%	18101	0.188	12.45%	10.39	-56.11%	22.14	-7.06%	24.46	-1.69%	24.9	-0.41%	0.16%
中信国安	sz000839	2.45	2.39	2.4	-0.42%	-0.54%	-30.05%	149354	0.3604	99.67%	2.41	-31.42%	3.36	-2.35%	3.41	-0.92%	3.43	-0.98%	-0.3%
欢瑞世纪	sz000892	3.11	3.01	3.09	0%	1.35%	-40.37%	68349	0.2084	85.75%	3.05	-39.78%	4.51	-6.84%	4.76	-4.6%	5.18	-2.19%	-0.93%
国脉科技	sz002093	6.42	6.25	6.33	-0.47%	0.46%	-19.25%	94340	0.5943	128.76%	6.3	-21.87%	7.41	-4.94%	7.58	-3.36%	7.84	-2.22%	-0.52%
北纬科技	sz002148	5.06	4.92	5.06	0.6%	1.63%	-4.78%	87715	0.4367	151.81%	4.98	-3.97%	5.1	-2.46%	5.22	-1.23%	5.31	-0.86%	0.07%
拓维信息	sz002261	8.15	8	8.11	-0.25%	0.62%	2.5%	108378	0.8735	16.25%	8.06	-4.94%	8.7	-1.52%	8.59	1.92%	7.91	0.78%	3.25%
亚联发展	sz002316	4.06	3.95	4	-1.48%	0.45%	-47.88%	46728	0.186	122.29%	3.98	-46.62%	6.86	-6.55%	7.27	-3.8%	7.67	-2.44%	-1.4%
二六三	sz002467	4.31	4.21	4.26	-0.23%	0.42%	-22.6%	66850	0.2835	39.61%	4.24	-21.44%	5.28	-3.48%	5.47	-0.33%	5.5	-0.79%	0.03%
杰赛科技	sz002544	28.23	27.04	27.25	-2.96%	-0.67%	81.57%	79340	2.1765	242.65%	27.43	102.71%	18.7	21.26%	16.66	11.53%	15.01	5.03%	1.78%
网宿科技	sz300017	6.65	6.42	6.51	-2.98%	0.08%	-29.56%	793983	5.165	38.41%	6.51	-31.43%	7.97	-10.65%	8.59	-5.44%	9.24	-2.8%	0.06%
华星创业	sz300025	4.33	4.19	4.28	-1.16%	1.09%	-18.34%	55112	0.2333	140.74%	4.23	-17.99%	4.92	-3.31%	5.07	-1.67%	5.24	-1.24%	-0.6%
世纪鼎利	sz300050	4.58	4.48	4.51	-1.53%	-0.13%	-21.09%	46367	0.2093	77.24%	4.52	-20.74%	5.45	-3.8%	5.61	-2.01%	5.72	-1.1%	-0.15%
华平股份	sz300074	3.93	3.8	3.85	-2.53%	0.34%	-13.07%	47780	0.1833	84.45%	3.84	-12.85%	4.22	-2.95%	4.34	-1.57%	4.43	-0.74%	0.01%
恒信东方	sz300081	13.48	13	13.39	1.29%	0.97%	16.96%	305281	4.0487	263.07%	13.26	29.71%	11.63	5.82%	11.14	3.16%	11.45	-1.54%	0.87%
迪威迅	sz300167	5.76	5.55	5.69	-1.56%	0.89%	3.1%	33348	0.188	59.68%	5.64	2.55%	5.43	-0.37%	5.47	-0.13%	5.52	-0.24%	0.15%
富春股份	sz300299	5.12	4.97	5.12	1.19%	1.65%	1.45%	98170	0.4945	176.56%	5.04	2.16%	4.95	-0.83%	4.99	-0.1%	5.05	-0.26%	0.22%
宜通世纪	sz300310	5.07	4.95	5.03	-0.59%	0.62%	-3.95%	79638	0.3981	78.94%	5	-1.96%	5.06	-1.25%	5.13	-0.64%	5.24	-0.91%	-0.05%
掌趣科技	sz300315	4.07	4	4.05	-0.49%	0.55%	-36.68%	293185	1.1809	48.91%	4.03	-34.62%	5.9	-4.03%	6.14	-2.89%	6.4	-1.33%	0.09%
创意信息	sz300366	13.63	13.07	13.59	1.87%	1.76%	22.74%	176250	2.3538	371.81%	13.36	26.33%	11.77	5.77%	11.43	3.31%	11.07	1.22%	1.2%
光环新网	sz300383	14.56	14.2	14.35	-1.24%	0.32%	-26.58%	127713	1.8269	59.39%	14.31	-28.38%	18.68	-3.48%	19.12	-1.94%	19.55	-1.44%	-0.29%
京天利	sz300399	11.63	11.01	11.19	-1.41%	0.01%	-21.73%	11899	0.1331	35.52%	11.19	-18.32%	13.21	-3.21%	13.6	-1.22%	14.3	-0.82%	-0.08%