- 股票数据
- 板块组成
- 计算机及相关设备板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 航天信息 |
sh600271 |
12.94 |
12.74 |
12.87 |
-0.54% |
0.41% |
-40.59% |
101019 |
1.2948 |
41.48% |
12.82 |
-44.67% |
20.99 |
-4.5% |
21.55 |
-2.52% |
21.66 |
-1.87% |
-0.14% |
| 方正科技 |
sh600601 |
2.67 |
2.6 |
2.67 |
1.52% |
1.6% |
-27.27% |
62537 |
0.1643 |
52.31% |
2.63 |
-28.3% |
3.47 |
-3.13% |
3.59 |
-1.17% |
3.67 |
-0.54% |
0.25% |
| 浙大网新 |
sh600797 |
6.51 |
6.39 |
6.44 |
-0.46% |
0.31% |
-36.58% |
40414 |
0.2594 |
14.59% |
6.42 |
-36.34% |
9.74 |
-1.85% |
9.94 |
-0.92% |
10.15 |
-1.2% |
-0.21% |
| 中科曙光 |
sh603019 |
28.01 |
27.67 |
27.82 |
-0.54% |
0.01% |
-20.42% |
54594 |
1.5186 |
97.11% |
27.82 |
-19.54% |
33.35 |
-2.2% |
34.15 |
-1.07% |
34.96 |
-0.75% |
-0.33% |
| 深科技 |
sz000021 |
15.91 |
15.48 |
15.84 |
1.8% |
0.84% |
30.63% |
121781 |
1.9128 |
21.72% |
15.71 |
25.47% |
12.76 |
-0.09% |
12.59 |
1.6% |
12.13 |
0.33% |
0.91% |
| 中国长城 |
sz000066 |
14.03 |
13.75 |
13.91 |
0.43% |
0.53% |
-13.1% |
147245 |
2.0373 |
41.19% |
13.84 |
-11.35% |
15.24 |
-1.51% |
15.53 |
-1.04% |
16.01 |
-0.9% |
-0.31% |
| 紫光股份 |
sz000938 |
25.93 |
25.5 |
25.81 |
0.55% |
0.39% |
-15.12% |
113487 |
2.9176 |
196.76% |
25.71 |
-18.35% |
29.23 |
-3.69% |
30.06 |
-1.9% |
30.41 |
-0.97% |
-0.14% |
| 浪潮信息 |
sz000977 |
33.65 |
32.64 |
32.85 |
-1.47% |
-0.4% |
7.94% |
153494 |
5.0625 |
76.9% |
32.98 |
10.21% |
30.55 |
1.24% |
30.14 |
0.51% |
30.43 |
-1% |
-0.36% |
| 分众传媒 |
sz002027 |
7.06 |
7 |
7 |
-0.99% |
-0.29% |
10.45% |
663582 |
4.6585 |
68.84% |
7.02 |
13.31% |
6.41 |
0.91% |
6.38 |
0.27% |
6.34 |
0.59% |
0.86% |
| 威创股份 |
sz002308 |
4.43 |
4.25 |
4.31 |
-1.37% |
0.12% |
-5.77% |
82291 |
0.3542 |
168.72% |
4.31 |
-5.95% |
4.52 |
-1.05% |
4.55 |
-0.42% |
4.57 |
-0.59% |
0.12% |
| 川发龙蟒 |
sz002312 |
14.06 |
13.86 |
13.98 |
0.58% |
0.1% |
180.5% |
107200 |
1.4971 |
400.38% |
13.97 |
234.02% |
7.78 |
52.23% |
6.14 |
26.08% |
4.98 |
9.15% |
3.63% |
| 新北洋 |
sz002376 |
8.83 |
8.7 |
8.82 |
0.23% |
0.67% |
-26.11% |
22800 |
0.1997 |
54.55% |
8.76 |
-27.75% |
11.49 |
-3.12% |
11.74 |
-1.52% |
11.94 |
-1.24% |
-0.29% |
| 雷柏科技 |
sz002577 |
10.47 |
10.34 |
10.41 |
-0.67% |
0.18% |
-24.04% |
12446 |
0.1293 |
4.82% |
10.39 |
-19.5% |
12.52 |
-3.49% |
13.13 |
-1.1% |
13.7 |
-3.28% |
-0.67% |
| 安洁科技 |
sz002635 |
17.58 |
16.78 |
16.9 |
-3.21% |
-1.11% |
-1.94% |
91623 |
1.5657 |
45.92% |
17.09 |
2.8% |
16.87 |
-0.89% |
17.15 |
-0.05% |
17.23 |
-0.58% |
0.17% |
| 朗科科技 |
sz300042 |
15.13 |
14.69 |
14.9 |
-2.23% |
0.39% |
-3.56% |
60331 |
0.8954 |
158.64% |
14.84 |
-7.19% |
15.51 |
-0.46% |
15.47 |
-0.19% |
15.45 |
-0.51% |
0.16% |
| GQY视讯 |
sz300076 |
5.75 |
5.6 |
5.73 |
0.35% |
0.86% |
-9.99% |
75540 |
0.4291 |
301.98% |
5.68 |
-3.33% |
5.82 |
-2.93% |
6.03 |
-1.74% |
6.37 |
-1.18% |
0.08% |
| 网力退 |
sz300367 |
2.57 |
2.37 |
2.45 |
1.66% |
-1.8% |
-44.06% |
226379 |
0.5648 |
7.95% |
2.5 |
-42.81% |
3.72 |
-10.16% |
4.03 |
-5.06% |
4.38 |
-2.24% |
0.2% |
