- 股票数据
- 板块组成
- 通信及相关设备板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 康欣新材 |
sh600076 |
3.73 |
3.66 |
3.71 |
-0.27% |
0.52% |
-13.74% |
43018 |
0.1587 |
54.09% |
3.69 |
-15.53% |
4.25 |
-1.36% |
4.29 |
-0.6% |
4.3 |
-0.42% |
0.03% |
| 中国卫星 |
sh600118 |
25.84 |
25.39 |
25.81 |
0.98% |
0.95% |
20.29% |
52634 |
1.3456 |
81.51% |
25.57 |
19.67% |
22.3 |
1.76% |
21.81 |
1.1% |
21.46 |
0.24% |
0.32% |
| 波导股份 |
sh600130 |
4.11 |
4.02 |
4.08 |
0.74% |
0.47% |
9.33% |
118652 |
0.4818 |
58.34% |
4.06 |
10.74% |
3.81 |
1.79% |
3.78 |
1.14% |
3.73 |
-0.11% |
0.05% |
| *ST大唐 |
sh600198 |
10.2 |
9.72 |
9.72 |
-4.99% |
-1.08% |
-10.08% |
70879 |
0.6964 |
19.24% |
9.83 |
-8.97% |
10.61 |
-1.59% |
10.75 |
-0.88% |
10.81 |
-0.78% |
0.31% |
| 大恒科技 |
sh600288 |
12.81 |
12.63 |
12.76 |
-0.39% |
0.43% |
9.07% |
11935 |
0.1516 |
95.59% |
12.71 |
8.16% |
11.9 |
0.69% |
11.82 |
0.55% |
11.7 |
-0.11% |
0.06% |
| 长江通信 |
sh600345 |
15.72 |
15.39 |
15.48 |
-0.71% |
-0.21% |
-29.94% |
10074 |
0.1562 |
25.74% |
15.51 |
-30.54% |
21.28 |
-2.72% |
21.79 |
-1.14% |
22.09 |
-1.14% |
-0.03% |
| 信威集团 |
sh600485 |
0 |
0 |
1.39 |
0% |
0% |
-47.07% |
0 |
0 |
58.24% |
0 |
-54.64% |
3.04 |
-18.28% |
2.8 |
-4.89% |
2.63 |
-4.48% |
4.15% |
| 烽火通信 |
sh600498 |
18.19 |
17.91 |
17.97 |
-0.88% |
-0.07% |
-32.78% |
35958 |
0.6466 |
27.24% |
17.98 |
-34.55% |
26.22 |
-2.44% |
26.76 |
-0.81% |
26.73 |
-0.43% |
0.24% |
| 南京熊猫 |
sh600775 |
9.23 |
8.98 |
9.21 |
1.43% |
0.73% |
-10.32% |
58696 |
0.5366 |
188.46% |
9.14 |
-10.4% |
9.85 |
-2.53% |
10.05 |
-1.07% |
10.27 |
-1.2% |
-0.21% |
| 东方通信 |
sh600776 |
11.37 |
11.19 |
11.27 |
-0.62% |
0.3% |
-46.72% |
39746 |
0.4465 |
17.38% |
11.24 |
-46.33% |
19.79 |
-2.9% |
20.43 |
-1.42% |
21.15 |
-3.25% |
-0.13% |
| 四创电子 |
sh600990 |
59.52 |
56.44 |
58.8 |
3.19% |
1.32% |
24.53% |
21978 |
1.2754 |
265.65% |
58.03 |
28.35% |
50.74 |
4.99% |
48.65 |
2.88% |
47.22 |
0.78% |
0.32% |
| 共进股份 |
sh603118 |
9.11 |
8.96 |
9.08 |
-0.44% |
0.64% |
-19.99% |
25424 |
0.2293 |
27.39% |
9.02 |
-19.81% |
10.94 |
-1.44% |
11.14 |
-0.39% |
11.35 |
-1.24% |
-0.52% |
| 思维列控 |
sh603508 |
22.08 |
21.61 |
22.01 |
-0.95% |
0.87% |
-59.97% |
10369 |
0.2262 |
20.06% |
21.82 |
-63.27% |
55.16 |
-2.7% |
55.11 |
-2.33% |
54.99 |
-1.45% |
0.21% |
| 东信Ｂ股 |
sh900941 |
0.46 |
0.46 |
0.46 |
0% |
0% |
-14.82% |
966 |
0.0004 |
25.21% |
0.46 |
-13.21% |
0.53 |
-1.67% |
0.53 |
-0.56% |
0.54 |
-1.64% |
-0.03% |
| 中兴通讯 |
sz000063 |
31.16 |
30.81 |
31.11 |
0.55% |
0.37% |
-8.4% |
172646 |
5.351 |
47.06% |
30.99 |
-13.04% |
34.76 |
0.37% |
34.47 |
0.31% |
33.96 |
-0.28% |
0.3% |
| 特发信息 |
sz000070 |
7.18 |
6.89 |
6.93 |
-1.42% |
-1.17% |
-35.4% |
113599 |
0.7965 |
31.52% |
7.01 |
-34.86% |
9.59 |
-7.62% |
10.26 |
-3.45% |
10.73 |
-2.38% |
-0.23% |
| 航天发展 |
sz000547 |
16.18 |
15.75 |
16.13 |
0.5% |
1.38% |
49.68% |
187101 |
2.977 |
162.57% |
15.91 |
54.72% |
12.16 |
10.51% |
11.19 |
5.43% |
10.78 |
3.09% |
0.76% |
| 神州信息 |
sz000555 |
12.31 |
12.1 |
12.28 |
-0.33% |
0.68% |
-11.24% |
47428 |
0.5784 |
54.61% |
12.2 |
-17.05% |
14.35 |
0.11% |
14.22 |
0.97% |
13.84 |
0.04% |
0.35% |
| 烽火电子 |
sz000561 |
8.05 |
7.86 |
7.99 |
0.63% |
0.54% |
9.48% |
36468 |
0.2898 |
16.68% |
7.95 |
8.52% |
7.38 |
0.21% |
7.4 |
0.11% |
7.3 |
0.39% |
0.77% |
| 汇源通信 |
sz000586 |
9.11 |
8.71 |
8.83 |
-2.43% |
0.17% |
-13.67% |
39718 |
0.3501 |
66.78% |
8.82 |
-12.91% |
9.68 |
-3.39% |
9.99 |
-1.93% |
10.23 |
-1.26% |
-0.15% |
| 四川九洲 |
sz000801 |
8.15 |
7.94 |
8.02 |
-0.5% |
0.08% |
37.54% |
53494 |
0.4287 |
236.84% |
8.01 |
49.31% |
6.67 |
14.95% |
6.16 |
7.7% |
5.83 |
3.33% |
0.72% |
| 富通信息 |
sz000836 |
2.63 |
2.58 |
2.61 |
-0.38% |
0.39% |
-28.04% |
218230 |
0.5674 |
97.83% |
2.6 |
-29.89% |
3.27 |
-7.21% |
3.45 |
-3.95% |
3.63 |
-2.07% |
-0.47% |
| 数源科技 |
sz000909 |
7.78 |
7.37 |
7.73 |
3.07% |
1.48% |
-2.37% |
69470 |
0.5291 |
149.81% |
7.62 |
-4.85% |
7.7 |
-1.29% |
7.81 |
-0.44% |
7.92 |
-0.41% |
0.16% |
| 同洲电子 |
sz002052 |
2.31 |
2.26 |
2.3 |
0.88% |
0.75% |
-30.37% |
19693 |
0.0449 |
21.64% |
2.28 |
-28.93% |
3.1 |
-2.09% |
3.2 |
-0.77% |
3.3 |
-0.6% |
0.08% |
| 新 海 宜 |
sz002089 |
2.69 |
2.56 |
2.69 |
5.08% |
0.71% |
38.8% |
204534 |
0.5462 |
15.31% |
2.67 |
45.85% |
2.04 |
11.66% |
1.94 |
3.21% |
1.94 |
2.38% |
1.09% |
| 三维通信 |
sz002115 |
5.89 |
5.7 |
5.78 |
-1.37% |
0.66% |
0.66% |
80350 |
0.4613 |
112.16% |
5.74 |
-2.28% |
5.74 |
0% |
5.74 |
0% |
5.74 |
-5.17% |
-28.42% |
| 北斗星通 |
sz002151 |
39.5 |
38.89 |
39.1 |
-0.48% |
0.08% |
57.08% |
35451 |
1.385 |
27.63% |
39.07 |
55.44% |
26.55 |
2.88% |
25.66 |
1.6% |
24.89 |
1.02% |
0.89% |
| 远 望 谷 |
sz002161 |
4.78 |
4.66 |
4.7 |
-0.21% |
-0.04% |
-51.87% |
35953 |
0.169 |
5.8% |
4.7 |
-50.37% |
9.09 |
-4.14% |
9.56 |
-1.66% |
9.77 |
-1.05% |
0.2% |
| *ST凡谷 |
sz002194 |
10.72 |
10.36 |
10.45 |
-2.25% |
-0.1% |
-44.3% |
47154 |
0.4932 |
32.54% |
10.46 |
-45.73% |
17.48 |
-5.21% |
18.05 |
-3.22% |
18.76 |
-2.61% |
-0.66% |
| 奥维通信 |
sz002231 |
5.88 |
5.69 |
5.84 |
0.52% |
1.35% |
-16.99% |
26605 |
0.1532 |
40.65% |
5.76 |
-17.78% |
6.6 |
-2.97% |
6.8 |
-1.4% |
7.04 |
-1.22% |
-0.48% |
| 光迅科技 |
sz002281 |
23.46 |
23.01 |
23.27 |
-0.34% |
0.49% |
-20.55% |
42445 |
0.9828 |
58.18% |
23.16 |
-22.18% |
28.32 |
-2.83% |
29.12 |
-0.77% |
29.29 |
-0.85% |
-0.17% |
| 辉煌科技 |
sz002296 |
7.25 |
7.12 |
7.15 |
-1.11% |
-0.2% |
-12.85% |
19983 |
0.1431 |
13.64% |
7.16 |
-10.4% |
7.92 |
-1.25% |
8.05 |
-0.68% |
8.2 |
-0.87% |
0.13% |
| 日海智能 |
sz002313 |
11.37 |
11.09 |
11.22 |
-1.15% |
0.44% |
-43.37% |
19776 |
0.2209 |
34.89% |
11.17 |
-43.45% |
17.8 |
-5.53% |
19.16 |
-2.11% |
19.81 |
-1.49% |
-0.08% |
| 卓翼科技 |
sz002369 |
7.39 |
7.22 |
7.22 |
-1.77% |
-0.92% |
-23.87% |
67541 |
0.4921 |
28.33% |
7.29 |
-20.44% |
8.84 |
-2.64% |
9.19 |
-1.02% |
9.48 |
-1.52% |
-0.28% |
| 合众思壮 |
sz002383 |
7.47 |
6.82 |
7.12 |
4.86% |
-0.85% |
-18.07% |
391354 |
2.8103 |
37.63% |
7.18 |
-22.93% |
7.85 |
-16.15% |
8.33 |
-11% |
8.69 |
-8.61% |
-0.13% |
| 星网锐捷 |
sz002396 |
25.37 |
23.6 |
23.84 |
-5.58% |
-1.07% |
-28.01% |
172705 |
4.1617 |
102.32% |
24.1 |
-31.37% |
30.78 |
-7.58% |
31.89 |
-5.2% |
33.12 |
-3.3% |
-0.56% |
| 深南股份 |
sz002417 |
4.84 |
4.69 |
4.76 |
-1.25% |
0.51% |
-33.43% |
25115 |
0.1189 |
17.27% |
4.74 |
-32.11% |
6.68 |
-3.05% |
6.86 |
-1.43% |
7.15 |
-1.59% |
-0.38% |
| 毅昌股份 |
sz002420 |
8.87 |
8.67 |
8.68 |
0.12% |
-1.34% |
77.76% |
67192 |
0.5911 |
453.74% |
8.8 |
122.22% |
6.43 |
40.35% |
5.83 |
26.17% |
4.88 |
10.42% |
3.64% |
| 盛路通信 |
sz002446 |
6.98 |
6.77 |
6.91 |
-0.29% |
0.98% |
-25.62% |
117755 |
0.8058 |
67.36% |
6.84 |
-24.75% |
8.58 |
-3.56% |
8.89 |
-1.81% |
9.29 |
-1.42% |
-0.69% |
| 海格通信 |
sz002465 |
10.64 |
10.46 |
10.56 |
-0.94% |
0.21% |
-2.1% |
209155 |
2.2041 |
57.28% |
10.54 |
-2.2% |
10.76 |
0.2% |
10.7 |
0.14% |
10.79 |
-0.13% |
0.18% |
| 通鼎互联 |
sz002491 |
6.6 |
6.19 |
6.27 |
-0.95% |
-1.37% |
-5.37% |
285749 |
1.8164 |
132.2% |
6.36 |
-2.69% |
6.44 |
-1.42% |
6.5 |
-0.76% |
6.63 |
-1.16% |
-0.4% |
| 银河电子 |
sz002519 |
4.71 |
4.37 |
4.4 |
-3.08% |
-2.74% |
8.03% |
336343 |
1.5215 |
208.13% |
4.52 |
17.39% |
4.34 |
10.44% |
4.22 |
7.03% |
4.07 |
3.14% |
0.6% |
| 海能达 |
sz002583 |
5.8 |
5.58 |
5.64 |
-2.93% |
0.05% |
-33.75% |
167531 |
0.9443 |
46.35% |
5.64 |
-32.4% |
7.64 |
-5.7% |
8.01 |
-3.45% |
8.51 |
-2.81% |
-0.52% |
| 索菱股份 |
sz002766 |
7.14 |
7.01 |
7.14 |
5% |
0.14% |
108.89% |
49621 |
0.3537 |
101.89% |
7.13 |
126.1% |
3.99 |
9.17% |
3.69 |
7.71% |
3.42 |
4.91% |
3.25% |
| 真视通 |
sz002771 |
10.88 |
10.49 |
10.8 |
3.05% |
0.35% |
-4.54% |
18451 |
0.1985 |
29.76% |
10.76 |
-4% |
11.07 |
-1.47% |
11.22 |
-0.57% |
11.31 |
-0.23% |
0.29% |
| 宁通信B |
sz200468 |
3.77 |
3.7 |
3.73 |
-0.53% |
-0.05% |
46.62% |
1105 |
0.0041 |
32.43% |
3.73 |
53.51% |
2.68 |
0.24% |
2.63 |
-0.04% |
2.54 |
1.42% |
0.93% |
| 金亚科技 |
sz300028 |
0.31 |
0.29 |
0.3 |
-3.23% |
-1.32% |
-1.32% |
141327 |
0.043 |
1000% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0% |
| 数知退 |
sz300038 |
2.14 |
2.02 |
2.09 |
2.45% |
0.05% |
-73.32% |
321459 |
0.6715 |
17.25% |
2.09 |
-75.84% |
5.68 |
-28.58% |
6.99 |
-15.46% |
7.83 |
-8.75% |
-0.47% |
| 数码科技 |
sz300079 |
8.45 |
8.17 |
8.41 |
1.82% |
0.74% |
32.11% |
235995 |
1.97 |
146.45% |
8.35 |
39.2% |
6.61 |
4.64% |
6.39 |
1.74% |
6.37 |
0.65% |
1.48% |
| 高新兴 |
sz300098 |
5.35 |
4.93 |
5.33 |
4.1% |
5.19% |
-6.9% |
638046 |
3.2328 |
202.91% |
5.07 |
-15.92% |
5.48 |
-4.52% |
5.64 |
-1.94% |
5.73 |
-1.54% |
0.01% |
| 振芯科技 |
sz300101 |
22.8 |
22.12 |
22.3 |
-1.55% |
-0.16% |
112.08% |
123556 |
2.7596 |
264.77% |
22.34 |
145.7% |
13 |
23.2% |
11.44 |
13.11% |
10.52 |
7.47% |
2.41% |
| 大富科技 |
sz300134 |
12.76 |
12.2 |
12.68 |
1.2% |
1.45% |
-16.23% |
156679 |
1.9583 |
256.34% |
12.5 |
-20.01% |
14.46 |
-4.95% |
15.1 |
-1.82% |
15.14 |
-0.81% |
0.3% |
| 信维通信 |
sz300136 |
24.92 |
24.27 |
24.89 |
0.28% |
1.37% |
-43.51% |
96793 |
2.3766 |
29.25% |
24.55 |
-46.07% |
42.25 |
-4.97% |
44.08 |
-1.43% |
44.06 |
-1.11% |
0.01% |
| 中海达 |
sz300177 |
9 |
8.71 |
8.82 |
-1.45% |
0.27% |
0.48% |
96874 |
0.8521 |
110.59% |
8.8 |
-0.22% |
8.94 |
0.58% |
8.83 |
0.64% |
8.78 |
-0.93% |
-0.07% |
| 亿通科技 |
sz300211 |
13.18 |
12.72 |
13.18 |
0.61% |
1.91% |
58.83% |
19329 |
0.2499 |
49.35% |
12.93 |
60.11% |
8.77 |
5.44% |
8.52 |
2.79% |
8.3 |
1.19% |
0.7% |
| 佳讯飞鸿 |
sz300213 |
6.79 |
6.6 |
6.75 |
-0.59% |
1.47% |
2.91% |
103858 |
0.6908 |
359.77% |
6.65 |
2.38% |
6.55 |
0.6% |
6.56 |
0.18% |
6.56 |
-0.26% |
0.39% |
| 初灵信息 |
sz300250 |
12.35 |
11.78 |
11.95 |
-2.53% |
0.15% |
-5.96% |
47064 |
0.5615 |
175.48% |
11.93 |
-5.79% |
12.34 |
-1.97% |
12.51 |
-1.14% |
12.71 |
-0.92% |
-0.16% |
| 金信诺 |
sz300252 |
10.25 |
9.86 |
9.95 |
-2.26% |
-0.23% |
6.49% |
90509 |
0.9026 |
104.03% |
9.97 |
8.73% |
9.54 |
3.33% |
9.42 |
2.32% |
9.34 |
0.25% |
-0.08% |
| 中威电子 |
sz300270 |
6.78 |
6.47 |
6.57 |
-2.23% |
0.24% |
-21.94% |
30270 |
0.1983 |
42.3% |
6.55 |
-20.37% |
7.74 |
-4.33% |
8.1 |
-1.57% |
8.42 |
-1.67% |
-0.28% |
| 吴通控股 |
sz300292 |
3.82 |
3.71 |
3.76 |
-1.31% |
0.51% |
-26.03% |
197651 |
0.7395 |
77.49% |
3.74 |
-25.88% |
4.6 |
-6.52% |
4.82 |
-3.29% |
5.08 |
-1.75% |
-0.3% |
| 邦讯退 |
sz300312 |
3.22 |
3.06 |
3.17 |
2.26% |
0.83% |
-42.96% |
89450 |
0.2812 |
9.14% |
3.14 |
-45.09% |
5.31 |
-2.89% |
5.35 |
-2.31% |
5.56 |
-1.06% |
0.53% |
| 硕贝德 |
sz300322 |
14.94 |
13.74 |
14.88 |
10.8% |
3.26% |
-27.11% |
419434 |
6.0438 |
51.5% |
14.41 |
-31.55% |
17.55 |
-12.05% |
18.8 |
-7.61% |
20.41 |
-3.96% |
-0.13% |
| 东土科技 |
sz300353 |
10.02 |
9.72 |
9.92 |
-0.9% |
0.65% |
-23.08% |
59034 |
0.5818 |
94.25% |
9.86 |
-23.25% |
11.97 |
-4.95% |
12.51 |
-2.16% |
12.9 |
-2.04% |
-0.12% |
| 天和防务 |
sz300397 |
16.08 |
15.47 |
16.04 |
1.65% |
2.03% |
-42.38% |
114175 |
1.7949 |
19.84% |
15.72 |
-47.25% |
23.26 |
-13.27% |
26.23 |
-6.56% |
27.84 |
-1.9% |
1.12% |
| 全信股份 |
sz300447 |
22.87 |
22.19 |
22.57 |
0.4% |
0.16% |
91.69% |
29094 |
0.6556 |
383.67% |
22.54 |
130.8% |
15.18 |
37.57% |
13.09 |
20.8% |
11.77 |
10.16% |
2.57% |
