- 股票数据
- 板块组成
- 仓储板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 保税科技 |
sh600794 |
3.14 |
3.11 |
3.12 |
-0.64% |
0.06% |
-17.9% |
35125 |
0.1095 |
14.65% |
3.12 |
-18.11% |
3.71 |
-1.21% |
3.75 |
-0.69% |
3.8 |
-0.29% |
0.04% |
| 音飞储存 |
sh603066 |
8.43 |
8.23 |
8.29 |
-1.66% |
0% |
8.23% |
8088 |
0.067 |
89.15% |
8.29 |
8.44% |
7.75 |
0.89% |
7.7 |
0.33% |
7.66 |
-0.09% |
0.16% |
| 恒基达鑫 |
sz002492 |
5.57 |
5.47 |
5.5 |
-1.61% |
-0.11% |
-14.18% |
29317 |
0.1614 |
6.27% |
5.51 |
-6.49% |
5.84 |
-1.86% |
5.96 |
-0.48% |
6.41 |
-3.58% |
-0.91% |
| 新宁物流 |
sz300013 |
4.37 |
4.24 |
4.28 |
-1.16% |
-0.4% |
-45.61% |
64786 |
0.2783 |
81.63% |
4.3 |
-51.77% |
7.64 |
-9.42% |
7.83 |
-6.69% |
7.87 |
-4.65% |
-0.18% |
| 飞力达 |
sz300240 |
9.11 |
8.45 |
8.95 |
2.4% |
2.04% |
28.7% |
98929 |
0.8677 |
237.99% |
8.77 |
32.3% |
7.87 |
10.8% |
7.36 |
5.64% |
6.95 |
2.67% |
0.82% |
| 华鹏飞 |
sz300350 |
8.57 |
8.33 |
8.45 |
-0.71% |
0.27% |
49.32% |
65181 |
0.5492 |
301.62% |
8.43 |
62.16% |
6.5 |
17.95% |
6 |
10.27% |
5.66 |
4.36% |
1.37% |
