- 股票数据
- 板块组成
- 航空运输板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 南方航空 |
sh600029 |
6.25 |
6.19 |
6.24 |
-0.48% |
0.44% |
-10.96% |
87985 |
0.5466 |
39.31% |
6.21 |
-13.44% |
7.11 |
0.48% |
7.07 |
0.14% |
7.01 |
-0.01% |
0.26% |
| 东方航空 |
sh600115 |
4.76 |
4.71 |
4.73 |
-0.63% |
0.11% |
-15.35% |
55402 |
0.2617 |
25.88% |
4.73 |
-18.34% |
5.74 |
0.68% |
5.68 |
0.34% |
5.59 |
0.09% |
0.45% |
| 海航控股 |
sh600221 |
2.03 |
1.95 |
1.99 |
-2.93% |
0.61% |
12.88% |
1225430 |
2.4243 |
108.8% |
1.98 |
14.57% |
1.85 |
5.17% |
1.81 |
3.31% |
1.76 |
1.1% |
0.31% |
| 春秋航空 |
sh601021 |
56.2 |
54.85 |
55.11 |
-2.44% |
-0.61% |
26.12% |
19329 |
1.0717 |
157% |
55.45 |
27.34% |
45.76 |
1.99% |
44.57 |
1.13% |
43.7 |
0.44% |
0.62% |
| 中国国航 |
sh601111 |
8.26 |
8.14 |
8.21 |
-0.61% |
0.38% |
-11.53% |
77485 |
0.6337 |
66.36% |
8.18 |
-15.19% |
9.53 |
0.54% |
9.44 |
0.3% |
9.28 |
0.12% |
0.47% |
| 吉祥航空 |
sh603885 |
14.98 |
14.71 |
14.79 |
-1.73% |
-0.24% |
1.85% |
16989 |
0.2518 |
41.07% |
14.83 |
-1.74% |
15.07 |
0.62% |
14.89 |
0.6% |
14.52 |
0.54% |
0.84% |
| 海控Ｂ股 |
sh900945 |
0.24 |
0.24 |
0.24 |
0% |
0.84% |
-13.98% |
1660 |
0.0003 |
69.77% |
0.24 |
4.78% |
0.26 |
0% |
0.26 |
-2.22% |
0.28 |
0.71% |
0.3% |
| 中信海直 |
sz000099 |
8.58 |
8.33 |
8.44 |
-1.06% |
0.21% |
10.73% |
100185 |
0.8437 |
421.14% |
8.42 |
14.52% |
7.95 |
6.22% |
7.77 |
4.32% |
7.62 |
2.22% |
0.62% |
| 山 航Ｂ |
sz200152 |
4.15 |
4.09 |
4.13 |
0.98% |
0.15% |
-52.4% |
997 |
0.0041 |
13.06% |
4.12 |
-54.84% |
7.96 |
-3.26% |
8.34 |
-1.9% |
8.68 |
-0.82% |
-0.06% |
