- 股票数据
- 板块组成
- 煤气生产和供应板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 大众公用 |
sh600635 |
3.7 |
3.67 |
3.68 |
0% |
-0.16% |
-22.49% |
57254 |
0.211 |
30.55% |
3.69 |
-25.06% |
4.8 |
-0.1% |
4.77 |
-0.31% |
4.75 |
-0.4% |
0.03% |
| 新天绿能 |
sh600956 |
17.88 |
17.28 |
17.44 |
0.29% |
-0.67% |
-0.67% |
113446 |
1.9917 |
57.54% |
17.56 |
3.93% |
17.56 |
0% |
17.56 |
0% |
17.56 |
0% |
0% |
| 深圳燃气 |
sh601139 |
8.94 |
8.8 |
8.88 |
0.34% |
0.08% |
13.16% |
70884 |
0.6289 |
173.55% |
8.87 |
13.81% |
8.12 |
2.75% |
7.94 |
0.87% |
7.85 |
0.7% |
0.85% |
| 陕天然气 |
sz002267 |
7.27 |
7.17 |
7.24 |
0.28% |
0.18% |
1.08% |
60835 |
0.4396 |
203.91% |
7.23 |
1.08% |
7.17 |
0.3% |
7.15 |
0.31% |
7.16 |
-0.06% |
0% |
| 新疆浩源 |
sz002700 |
4.41 |
4.28 |
4.39 |
1.39% |
1.11% |
-40.1% |
26429 |
0.1147 |
21.7% |
4.34 |
-39.21% |
6.52 |
-3.95% |
6.86 |
-2.66% |
7.33 |
-1.21% |
-0.32% |
| 佛燃股份 |
sz002911 |
11.35 |
11.01 |
11.13 |
0.18% |
-0.24% |
-24.68% |
31742 |
0.3541 |
148.43% |
11.16 |
-27.08% |
13.08 |
-10.8% |
13.79 |
-6.89% |
14.78 |
-3.06% |
-0.51% |
