首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
古越龙山 sh600059 11.5 11.33 11.39 -0.35% 0.05% 28.06% 69055 0.786 221.81% 11.38 34.62% 9.74 10.66% 9.36 7.4% 8.89 2.95% 0.4%
上海梅林 sh600073 7.85 7.76 7.81 -0.26% 0.17% -1.21% 39672 0.3093 59.84% 7.8 -1.45% 7.84 -0.15% 7.85 0.05% 7.91 -0.13% 0.23%
*ST中葡 sh600084 4.26 4.14 4.18 -1.42% 0.24% 50.63% 39604 0.1651 61.5% 4.17 60.58% 2.87 6.37% 2.84 4.53% 2.78 2.43% 0.59%
同济堂 sh600090 1.32 1.27 1.32 4.76% 0.76% -58.49% 649863 0.851 94.7% 1.31 -68.53% 2.17 -46.95% 2.5 -38.91% 3.18 -22.42% -1.76%
金健米业 sh600127 8.41 8.35 8.37 -0.48% 0.01% 96.53% 74370 0.6224 161.4% 8.37 108.75% 5.09 16.04% 4.72 10.56% 4.26 3.59% 1.22%
重庆啤酒 sh600132 153 147.2 151.3 0.53% 0.39% 146.68% 20774 3.131 196.13% 150.72 187.84% 80.57 31.4% 70.9 19.33% 61.33 8.28% 1.36%
莲花健康 sh600186 3 2.88 2.97 3.13% 1.02% 6.3% 155172 0.4562 29.2% 2.94 5.8% 2.78 0.41% 2.76 -0.94% 2.79 -0.5% 1.1%
华资实业 sh600191 4.2 4 4.14 2.48% 0.56% -18.89% 41650 0.1714 228.69% 4.12 -21.94% 4.9 -2.9% 5.01 -1.34% 5.1 -0.5% 0.06%
伊力特 sh600197 26.25 25.61 25.91 -0.27% 0.11% 54.84% 62781 1.6248 188.62% 25.88 63.13% 18.58 11.26% 17.55 7.14% 16.73 4.34% 1.09%
金种子酒 sh600199 16.66 16.36 16.49 -0.78% 0.13% 121.58% 123226 2.0292 333.37% 16.47 164.42% 9.26 35.94% 8.21 23.11% 7.44 13.91% 2.73%
*ST椰岛 sh600238 19.34 18.81 18.98 -1.61% -0.14% 33.15% 154348 2.9336 870.31% 19.01 222.35% 17.75 180.85% 16.89 154.41% 14.26 97.45% 13.7%
冠农股份 sh600251 8.86 8.61 8.83 1.49% 1.15% 50.07% 67964 0.5933 293.96% 8.73 58.68% 6.54 5.8% 6.22 4.02% 5.88 2.09% 1.47%
ST昌鱼 sh600275 3.05 2.94 2.99 0% 0.03% 28.77% 32067 0.0958 88.27% 2.99 36.58% 2.36 3.18% 2.33 1.23% 2.32 1.23% 0.66%
安琪酵母 sh600298 55.73 54.87 55.6 0.18% 0.51% 76.67% 25283 1.3986 222.49% 55.32 80.76% 34.4 7.13% 32.88 4.82% 31.47 2.25% 1.29%
维维股份 sh600300 3.98 3.8 3.92 3.16% 0.51% 28.36% 170425 0.6645 114.42% 3.9 29.36% 3.23 3.88% 3.14 2.88% 3.05 1.4% 0.36%
恒顺醋业 sh600305 15.1 14.8 14.98 -1.06% 0.47% 0.95% 108440 1.6168 64.97% 14.91 -1.73% 15.01 0.29% 14.95 0.24% 14.84 -0.03% 0.3%
通葡股份 sh600365 4.04 3.9 3.98 0% 0.89% -3.63% 57430 0.2265 30.89% 3.95 -6.05% 4.07 -1.47% 4.11 -0.6% 4.13 -0.27% 0.14%
三元股份 sh600429 5.64 5.51 5.6 -0.36% 0.87% 2.51% 68881 0.3824 341.17% 5.55 2.38% 5.5 0.92% 5.48 0.72% 5.46 0.5% 0.32%
通威股份 sh600438 45.7 43.97 45.05 2.46% 0.01% 113.93% 604650 27.2365 506.09% 45.05 245.64% 32.44 115.73% 27.01 75.54% 21.06 39.33% 5.32%
贵州茅台 sh600519 1990 1950 1972 0.01% 0.17% 62.35% 17709 34.8645 154.21% 1968.75 66.79% 1354.67 9.09% 1261.79 4.89% 1214.67 2.52% 0.7%
莫高股份 sh600543 6.8 6.66 6.76 -0.15% 0.58% 15.56% 28422 0.191 122.03% 6.72 16.29% 6.01 2.35% 5.92 1.5% 5.85 0.75% 0.32%
老白干酒 sh600559 24 23.46 23.88 0.97% 0.43% 76.33% 227384 5.4068 354.59% 23.78 111.14% 16.46 32.49% 14.86 21.73% 13.54 12.95% 2.17%
惠泉啤酒 sh600573 8.69 8.54 8.67 0.12% 0.57% 28.92% 18066 0.1557 223.98% 8.62 30.73% 7.11 5.35% 6.91 3.67% 6.73 1.95% 0.84%
光明乳业 sh600597 14.04 13.88 13.93 -0.64% 0.07% 13.55% 81718 1.1375 98.13% 13.92 10.21% 12.78 2.03% 12.57 1.28% 12.27 0.85% 0.69%
青岛啤酒 sh600600 104.33 98.51 101.91 1.11% -0.23% 83.33% 37762 3.8572 119.44% 102.15 97.79% 66.4 15.19% 60.63 9.28% 55.59 4.17% 0.44%
金枫酒业 sh600616 7.04 6.92 6.99 -0.57% 0.39% 33.27% 52677 0.3667 224.2% 6.96 38.73% 5.8 11.44% 5.54 7.89% 5.25 3.5% 0.87%
绿庭投资 sh600695 6.22 5.83 6.09 2.87% 0.63% -31.22% 88514 0.5356 11.42% 6.05 -32.21% 8.88 -7.06% 9.42 0.98% 8.85 0.14% 3.39%
舍得酒业 sh600702 251.3 242.73 246.6 0.08% -0.4% 447.03% 43075 10.6649 455.18% 247.59 725.33% 75.92 102.7% 58.44 62.44% 45.08 32.59% 6.53%
中粮糖业 sh600737 9.48 9.34 9.46 0.21% 0.6% 11.31% 135348 1.2727 201.3% 9.4 11.11% 8.8 2.49% 8.66 1.76% 8.5 0.8% 0.46%
水井坊 sh600779 142.6 138.35 140.18 -0.23% -0.11% 138.92% 31583 4.4319 299.68% 140.33 170.96% 68.34 19.46% 62.97 12.8% 58.67 6.8% 1.62%
山西汾酒 sh600809 328.63 320 322.16 -0.72% -0.45% 219.34% 34780 11.2554 189.64% 323.62 264.04% 133.72 26.62% 111.21 14.39% 100.88 7.75% 1.42%
中炬高新 sh600872 33.62 32.65 33.53 1.15% 1.42% -11.5% 61433 2.031 107.05% 33.06 -16.15% 37.6 -0.7% 37.72 -0.53% 37.89 -0.57% -0.29%
梅花生物 sh600873 7.38 7.26 7.29 -0.27% -0.25% 50.62% 158694 1.1596 534.37% 7.31 64.74% 5.5 12.36% 5.16 7.86% 4.84 4.49% 3.23%
伊利股份 sh600887 40.13 39.28 40.03 0.33% 0.86% 27.94% 327529 12.9988 172.6% 39.69 27.89% 33.57 5.22% 32.38 3.19% 31.29 1.47% 0.38%
国投中鲁 sh600962 9.85 9.55 9.6 -4% -0.36% 14.41% 63861 0.6152 142.17% 9.64 18.06% 8.84 6.53% 8.58 3.98% 8.39 2.65% 0.67%
会稽山 sh601579 10.88 10.64 10.8 0.19% 0.58% 13.59% 61264 0.6578 415.29% 10.74 25.33% 10.28 17.56% 9.94 13.22% 9.51 7.41% 0.75%
千禾味业 sh603027 24.08 23.31 23.55 -1.96% 0.19% 10.07% 51531 1.2112 220.13% 23.51 11.26% 22.13 3.26% 21.83 2.32% 21.4 0.87% 0.32%
养元饮品 sh603156 29.07 28.46 28.77 -2.04% -0.16% 0.76% 34596 0.9969 108.63% 28.82 -0.29% 28.75 0.22% 28.68 0.11% 28.55 0.13% 0.18%
迎驾贡酒 sh603198 69.93 67.67 69 0% 0.41% 192.35% 53576 3.6815 306.73% 68.72 247.03% 32.31 42.39% 27.33 25.52% 23.6 11.93% 2.46%
海天味业 sh603288 112.35 107.68 109.53 -1.81% 0.51% 2.55% 50410 5.4935 149.72% 108.98 1.74% 108.12 0.94% 107.54 0.6% 106.81 0.26% -0.02%
苏盐井神 sh603299 10.4 10.03 10.34 1.87% 1.18% 30.69% 141776 1.4488 340.81% 10.22 46.82% 9.14 20.61% 8.61 13.69% 7.91 6.43% 1.04%
天味食品 sh603317 24.58 24.2 24.31 -1.58% -0.05% -42.42% 22080 0.537 243.13% 24.32 -45.81% 35.6 -11.52% 39.24 -6.05% 42.22 -2.52% -1.39%
今世缘 sh603369 57.34 55.85 56.54 -0.49% -0.17% 75.6% 58453 3.3104 173.55% 56.63 75.22% 35.22 6.13% 34.12 4.75% 32.2 2.77% 0.95%
惠发股份 sh603536 10.1 9.92 10.02 0.2% 0.31% -49.65% 10528 0.1051 11.81% 9.99 -56.65% 22.21 0.31% 21.77 1.07% 19.9 1.09% 3.64%
口子窖 sh603589 67.2 65.08 66.76 0.57% 0.69% 21.07% 50731 3.3635 209.61% 66.3 20.2% 58.24 4.67% 56.81 3.52% 55.14 1.73% 0.37%
禾丰牧业 sh603609 9.24 9.14 9.17 -0.43% 0% -21.5% 13415 0.123 21.96% 9.17 -22.31% 11.54 -0.43% 11.55 -0.29% 11.68 -0.29% -0.07%
安记食品 sh603696 9.25 9.11 9.17 -0.43% 0.27% 7.18% 10406 0.0951 113.36% 9.15 8.67% 8.55 0.56% 8.52 0.49% 8.56 0.22% 0.23%
威龙股份 sh603779 8.18 7.77 8.06 -4.39% 1.18% 19.98% 167241 1.3322 92.31% 7.97 31.75% 7.46 17.06% 7.1 10.21% 6.72 7.69% 1.4%
桃李面包 sh603866 30.99 30.24 30.94 0.78% 0.82% -24.4% 18520 0.5683 132.51% 30.69 -27.96% 38.14 -3.47% 39.35 -2.12% 40.92 -1.3% -0.79%
绿庭B股 sh900919 0.19 0.19 0.19 0% -0.52% -48.93% 3660 0.0007 47.08% 0.19 -48.38% 0.34 -8.42% 0.37 -0.79% 0.37 -1.58% -0.23%
深深宝A sz000019 6.71 6.65 6.7 0% 0.38% 10.47% 10782 0.0719 51.33% 6.68 10.08% 6.11 0.38% 6.09 0.51% 6.07 0.1% 0.2%
*ST康达 sz000048 17.27 17.06 17.17 -0.46% 0.16% -19.17% 8259 0.1415 121.43% 17.14 -21.18% 20 -4.8% 20.6 -2.54% 21.24 -1.41% -0.27%
广弘控股 sz000529 5.79 5.72 5.76 -0.17% 0.23% -14.38% 14809 0.0851 31.87% 5.75 -16.56% 6.75 -0.28% 6.74 -0.09% 6.73 -0.05% 0.3%
西部创业 sz000557 3.71 3.66 3.67 -1.08% -0.14% 7.66% 31269 0.1149 81.36% 3.68 6.81% 3.46 0.85% 3.44 0.53% 3.41 0.35% 0.21%
泸州老窖 sz000568 254.9 245.61 246.76 -2.2% -1.16% 142.81% 106583 26.6093 156.93% 249.66 190.01% 120.95 25.23% 110.44 18.15% 101.63 12.12% 1.3%
古井贡酒 sz000596 270 259.11 263.46 -0.21% 0.26% 97.85% 14795 3.8878 97.17% 262.78 97.77% 151.73 9.02% 142.88 6.86% 133.16 3.97% 0.88%
西王食品 sz000639 4.9 4.85 4.88 0% 0.14% 8.18% 45684 0.2226 89.24% 4.87 7.87% 4.56 1.05% 4.51 0.52% 4.51 0.18% 0.26%
正虹科技 sz000702 4.8 4.67 4.71 -1.67% -0.32% -17.83% 20265 0.0957 29.17% 4.73 -17.3% 5.55 -1.61% 5.64 -0.91% 5.73 -0.47% 0.08%
黑芝麻 sz000716 3.28 3.23 3.24 -0.92% -0.31% -10.45% 45645 0.1483 48.09% 3.25 -14.67% 3.77 0.69% 3.7 0.43% 3.62 0.31% 1.66%
燕京啤酒 sz000729 6.9 6.81 6.83 -0.15% -0.28% 6.42% 75583 0.5176 124.81% 6.85 5.81% 6.57 1.4% 6.47 0.81% 6.42 0.33% 0.24%
西藏发展 sz000752 5.89 5.68 5.72 -1.89% -0.18% 19.62% 16312 0.0934 37.93% 5.73 26.41% 4.77 -1.15% 4.81 -0.98% 4.78 0.38% 1.92%
酒鬼酒 sz000799 250.66 240.78 245.43 0.94% -0.4% 490.59% 43931 10.8249 182.38% 246.41 583.55% 64.72 55.96% 47.7 24.05% 41.56 10.02% 1.18%
承德露露 sz000848 10.43 10.28 10.31 0.29% -0.29% 27.22% 93862 0.9704 158.04% 10.34 31.89% 8.6 6.57% 8.35 4.59% 8.1 2.58% 0.48%
五 粮 液 sz000858 234 229 232.8 1.46% 0.24% 64.59% 178408 41.4323 131.38% 232.23 74.33% 157.32 12.49% 148.99 8.56% 141.44 4.94% 0.61%
顺鑫农业 sz000860 41.2 38.72 40.35 2.86% 0.84% -9.98% 592667 23.7153 94.62% 40.02 -23.96% 42.6 -15.75% 43.63 -11.81% 44.82 -7.78% -0.18%
张 裕A sz000869 31.81 31.36 31.71 0.32% 0.3% 10.64% 12603 0.3984 92.88% 31.61 10.09% 29.42 1.93% 29.04 1.31% 28.66 0.69% 0.22%
新 希 望 sz000876 14.69 14.4 14.59 -1.35% 0.57% -22.82% 266419 3.8651 50.47% 14.51 -27.56% 18.55 -2.87% 18.72 -1.76% 18.9 -1.22% -0.56%
*ST东凌 sz000893 20.44 19.2 20.08 3.61% 0.1% 93.28% 99246 1.9908 414.01% 20.06 225.81% 16.18 115.61% 13.78 73.97% 10.39 32.01% 3.97%
双汇发展 sz000895 30.26 29.69 29.84 -1.23% -0.27% 2.74% 72134 2.1584 85.99% 29.92 3.1% 29.1 0.51% 28.91 0.4% 29.04 -0.02% -0.09%
南宁糖业 sz000911 11.5 11.3 11.4 0% -0.01% 78.26% 39423 0.4494 288.35% 11.4 89.55% 8 20.69% 7.17 11.34% 6.4 4.14% 2.73%
兰州黄河 sz000929 9.1 8.96 9.04 0% 0.17% 23.94% 26501 0.2391 195.43% 9.03 30.83% 7.94 10.46% 7.64 6.64% 7.29 3.32% 0.62%
中粮生化 sz000930 11.21 10.94 11.15 -0.18% 0.78% 50.53% 192577 2.1306 452.8% 11.06 66.21% 8.72 22.98% 8.05 15.18% 7.41 8.03% 2.67%
中基健康 sz000972 3.25 3.08 3.25 4.84% 2.14% -8.73% 63596 0.2023 222.98% 3.18 -7.87% 3.3 -2.46% 3.41 -2.11% 3.56 0.03% 0.72%
*ST皇台 sz000995 24.23 23.35 23.83 -1.37% 0.24% 0.24% 56501 1.3431 47.71% 23.77 -2.15% 23.77 0% 23.77 0% 23.77 0% -90%
东方海洋 sz002086 2.13 2.09 2.13 4.93% 0.05% -40.42% 91802 0.1954 88.45% 2.13 -42.3% 3.04 -17.07% 3.31 -10.88% 3.58 -4.87% -0.81%
天康生物 sz002100 9.19 9 9.02 -1.85% -0.34% -24.2% 77350 0.7001 13.2% 9.05 -28.29% 12.15 0.73% 11.93 -0.05% 11.9 -0.25% -0.01%
天邦股份 sz002124 6.46 6.34 6.35 -1.4% -0.3% -47.65% 135187 0.861 18.04% 6.37 -49.74% 11.75 -3.49% 11.95 -1.8% 12.13 -1.16% 0.15%
正邦科技 sz002157 9.72 9.56 9.64 -1.03% 0.35% -37.9% 134146 1.2886 17.42% 9.61 -40.79% 15.6 -0.67% 15.61 -0.31% 15.52 -0.1% 0.4%
三全食品 sz002216 18.55 18.15 18.49 0.49% 0.81% 30.02% 31492 0.5775 79.74% 18.34 30.09% 14.78 2.84% 14.47 1.05% 14.22 1.1% 1.47%
天宝食品 sz002220 0.27 0.25 0.26 4% 0% -81.68% 171468 0.0446 9.13% 0.26 -82.19% 1.14 -24.2% 1.33 -12.76% 1.42 -5.4% 0.59%
保龄宝 sz002286 14.09 13.62 13.7 -2.49% -0.6% 65.86% 95852 1.3209 519.74% 13.78 130.22% 11.32 66.28% 10.04 44.39% 8.26 20.28% 4.19%
圣农发展 sz002299 21.99 21.45 21.52 -0.88% -0.83% -10.85% 44344 0.9622 17.3% 21.7 -9.37% 23.77 -0.87% 24.07 -0.64% 24.14 -0.19% 0.05%
洋河股份 sz002304 175.6 168.88 175.18 -0.98% 1.32% 45.31% 109017 18.8491 169.66% 172.9 56.41% 138.02 19.42% 130.52 14.12% 120.56 7.82% 1.38%
海大集团 sz002311 68.88 66.9 67.44 -0.97% -0.66% 86.06% 34034 2.3105 73.43% 67.89 89.47% 40.54 7.12% 38.56 4.59% 36.25 2.82% 1.15%
皇氏集团 sz002329 4.21 4.16 4.19 0% 0.19% 2.12% 25907 0.1083 49.68% 4.18 -4.46% 4.27 0.73% 4.19 0.31% 4.1 0.27% 0.63%
得利斯 sz002330 6.2 6.09 6.17 -0.8% 0.8% -23.35% 29569 0.1809 24.26% 6.12 -21.36% 7.56 -2.9% 7.76 -1.1% 8.05 -1.77% -0.56%
大北农 sz002385 9.2 9 9.12 -1.3% 0.52% 85.78% 607049 5.5075 274.98% 9.07 82.25% 5.63 16.98% 5.28 12.43% 4.91 7.96% 2.07%
维信诺 sz002387 8.86 8.72 8.73 -1.58% -0.31% -44.97% 35446 0.3103 19.87% 8.76 -44.23% 15.71 -1.27% 15.74 -1.28% 15.86 -0.71% -0.27%
珠江啤酒 sz002461 9.15 9.05 9.09 -0.11% 0.04% 25.59% 32529 0.2955 88.54% 9.09 26.79% 7.34 2.23% 7.27 1.57% 7.24 0.6% 0.16%
双塔食品 sz002481 9 8.91 8.97 -0.11% 0.3% 15.04% 41496 0.3711 21.92% 8.94 12.2% 7.98 0.8% 7.89 0.22% 7.8 0.34% 0.55%
佳隆股份 sz002495 2.45 2.41 2.45 0.41% 0.74% -12.25% 72665 0.1767 211.88% 2.43 -15.47% 2.65 -4.65% 2.73 -2.66% 2.79 -1.39% -0.3%
涪陵榨菜 sz002507 32.91 31.88 32.83 1.74% 1.12% 21.66% 60150 1.9528 76.15% 32.47 20.23% 28.17 2.8% 27.43 1.28% 26.99 0.61% 0.05%
金字火腿 sz002515 5.75 5.64 5.68 -0.87% 0.11% 6.15% 95701 0.543 60.8% 5.67 4.6% 5.44 0.87% 5.38 0.77% 5.35 0.09% 0.11%
金新农 sz002548 5.69 5.63 5.65 -1.05% 0% -34.39% 31355 0.1771 30.88% 5.65 -35.86% 8.27 -2.3% 8.4 -1.28% 8.61 -0.58% 0.14%
洽洽食品 sz002557 56.7 53.52 54.68 1.07% -0.84% 53.63% 29859 1.6464 64.36% 55.14 64.4% 38.03 8.12% 36.37 4.47% 35.59 2.62% 0.31%
唐人神 sz002567 6.5 6.29 6.35 -2.31% -0.05% -27.75% 131203 0.8334 31.4% 6.35 -28.61% 8.42 -2.72% 8.6 -1.29% 8.79 -0.83% 0.1%
*ST因美 sz002570 4.84 4.77 4.81 -0.41% 0.15% -9.38% 65698 0.3155 153.43% 4.8 -9.93% 5.17 -1.97% 5.24 -1.05% 5.31 -0.76% -0.37%
好想你 sz002582 8.24 8.18 8.2 -0.37% -0.05% -1.09% 13515 0.1108 69.41% 8.2 -1.94% 8.36 0.04% 8.33 0.11% 8.29 0.02% 0.14%
*ST龙力 sz002604 0.27 0.24 0.25 -7.41% -2.34% -2.34% 320602 0.0819 19.72% 0.26 -86.94% 0.26 -87.75% 0.26 -88.15% 0.26 -89.06% -8.64%
金达威 sz002626 31.38 30.33 30.55 -2.15% -0.22% 50.69% 31933 0.9776 160.95% 30.62 57.2% 22.75 9.07% 21.33 3.85% 20.27 2.18% 1.24%
天佑德酒 sz002646 20.45 19.84 20.09 -0.89% -0.18% 64.66% 51577 1.038 295.24% 20.13 88.53% 15.02 31.66% 13.33 18.4% 12.2 9.98% 1.63%
加加食品 sz002650 5.97 5.74 5.95 2.76% 1.76% 50.82% 149062 0.8715 318.08% 5.85 62.9% 4.58 12.42% 4.25 7.49% 3.95 3% 1.08%
克明面业 sz002661 11.55 11.4 11.47 -0.69% 0.21% 1.78% 26861 0.3074 176.22% 11.45 0.87% 11.35 0.59% 11.28 0.46% 11.27 0.06% 0.16%
煌上煌 sz002695 14.15 13.95 14.07 -0.07% 0.46% -11.7% 12306 0.1723 109.91% 14.01 -13.67% 15.9 -0.61% 15.91 0.01% 15.94 -0.38% -0.31%
百洋股份 sz002696 5.28 5.15 5.17 -1.9% -0.21% -13.95% 23507 0.1217 17% 5.18 -13.36% 5.99 -1.51% 6.08 -0.12% 6.01 0.05% 0.94%
海欣食品 sz002702 5.99 5.8 5.92 2.6% -0.05% 30.28% 112582 0.6668 105.99% 5.92 37.62% 4.93 10.47% 4.75 7.59% 4.54 4.38% 0.44%
牧原股份 sz002714 53.1 51.5 52.21 -2.08% 0.39% -33.6% 235145 12.2288 83.5% 52.01 -41.11% 75.62 -6.81% 77.19 -4.83% 78.63 -3.1% -0.74%
龙大肉食 sz002726 11 10.75 10.79 -0.65% -0.36% 48.66% 68277 0.7393 408.68% 10.83 55.39% 7.98 9.38% 7.57 5.65% 7.26 2.02% 2.18%
燕塘乳业 sz002732 25.84 25.35 25.52 -1.24% 0.11% 14.57% 8904 0.2269 76.33% 25.49 15.81% 22.72 2.85% 22.37 1.52% 22.28 0.53% 0.16%
仙坛股份 sz002746 6.81 6.75 6.8 0.3% 0.13% -55.16% 38468 0.2612 31.75% 6.79 -56.42% 13.6 -6.21% 14.38 -3.72% 15.17 -1.66% -0.45%
科迪退 sz002770 2.42 2.28 2.4 4.35% 2.17% -0.58% 163143 0.3832 54.3% 2.35 -3.29% 2.38 -1.89% 2.41 -0.86% 2.41 0.25% 0.42%
华统股份 sz002840 12.38 11.6 12.35 6.47% 3.07% -12.1% 129604 1.5528 123.88% 11.98 -27.42% 12.63 -19.28% 13.31 -13.07% 14.05 -8.66% -0.68%
庄园牧场 sz002910 10.75 10.48 10.57 -1.49% 0.12% -5.2% 24929 0.2631 171.48% 10.56 -7.12% 11.01 -1.33% 11.1 -0.68% 11.15 -0.54% 0.07%
深深宝B sz200019 3.57 3.52 3.52 -0.85% -0.62% 4.67% 24 0 4.93% 3.54 3.54% 3.37 1.28% 3.35 1.08% 3.36 0.06% 0.07%
古井贡B sz200596 113.81 112.39 112.74 -0.52% -0.05% 66.26% 316 0.0356 46.34% 112.8 60.44% 73.1 2.73% 71.15 1.72% 67.81 1.28% 1.05%
张 裕B sz200869 14 13.85 14 0.65% 0.37% -7.48% 739 0.0103 105.65% 13.95 -10.22% 15.22 0.15% 15.17 -0.01% 15.13 0.01% 0.03%
晨光生物 sz300138 15.1 14.72 14.8 -1.99% -0.36% 89.21% 26613 0.3952 72.81% 14.85 99.96% 9.4 14.48% 8.45 6.9% 7.82 2.54% 0.8%
汤臣倍健 sz300146 23.85 23.55 23.75 0.34% 0.21% 45.12% 53499 1.2679 118.4% 23.7 45.1% 17.29 2.97% 16.71 1.64% 16.37 1% 0.86%
量子生物 sz300149 14.26 13.99 14.12 -1.05% 0.26% 4.83% 30114 0.4241 187.75% 14.08 6.44% 13.49 1.37% 13.41 0.8% 13.47 0.15% 0.19%
朗源股份 sz300175 4.67 4.53 4.6 -1.71% 0.37% -24.14% 47787 0.2189 90.44% 4.58 -24.33% 5.44 -6.57% 5.7 -4.02% 6.06 -1.77% -0.33%
佳沃股份 sz300268 19.23 17.22 17.5 -11.75% -2.13% 17.7% 62918 1.1249 154.68% 17.88 30.58% 16.04 10.8% 15.38 7.76% 14.87 5.51% 0.58%
溢多利 sz300381 10.72 10.34 10.43 -2.43% -0.45% 2.88% 39494 0.4137 55.52% 10.48 6.4% 10.14 0.31% 10.15 -0.04% 10.14 0.38% 1.13%
花园生物 sz300401 13.66 13.43 13.53 -0.73% 0.3% 9.15% 28169 0.3799 78.64% 13.49 8.39% 12.46 0.86% 12.39 0.52% 12.4 0.19% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1