首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
新五丰 sh600975 6.56 6.47 6.51 -0.61% 0.25% -18.2% 51742 0.336 35.63% 6.49 -18.9% 7.76 -1.35% 7.84 -0.57% 7.96 -0.46% 0.44%
振静股份 sh603477 12.64 12.05 12.2 -2.63% -0.07% -1.98% 60519 0.7389 47.89% 12.21 2.58% 11.85 -0.57% 11.92 0% 12.45 -1.03% -0.42%
天域生态 sh603717 13.65 13.55 13.59 -0.07% -0.06% 55.9% 3342 0.0454 238.89% 13.6 55.61% 8.86 1.27% 8.73 0.64% 8.72 0.27% 1.1%
神农集团 sh605296 40.24 39.74 39.83 -1.02% -0.06% -0.06% 7095 0.2827 120% 39.85 -0.58% 39.85 0% 39.85 0% 39.85 0% 0%
罗 牛 山 sz000735 6.94 6.85 6.94 0.14% 0.65% -31.19% 48339 0.3332 7.47% 6.9 -32.49% 9.92 -1.25% 10.08 -0.65% 10.09 0.15% 0.61%
东瑞股份 sz001201 37.07 36.5 36.7 -1.16% 0.12% 0.12% 5667 0.2077 62.05% 36.66 -1.04% 36.66 0% 36.66 0% 36.66 0% 0%
天邦股份 sz002124 6.46 6.34 6.35 -1.4% -0.3% -47.65% 135187 0.861 18.04% 6.37 -49.74% 11.75 -3.49% 11.95 -1.8% 12.13 -1.16% 0.15%
正邦科技 sz002157 9.72 9.56 9.64 -1.03% 0.35% -37.9% 134146 1.2886 17.42% 9.61 -40.79% 15.6 -0.67% 15.61 -0.31% 15.52 -0.1% 0.4%
民和股份 sz002234 15.67 15.28 15.41 -1.28% -0.03% -50.22% 34670 0.5344 35.08% 15.41 -51.27% 28.97 -4.87% 29.81 -2.9% 30.95 -2.01% -0.26%
圣农发展 sz002299 21.99 21.45 21.52 -0.88% -0.83% -10.85% 44344 0.9622 17.3% 21.7 -9.37% 23.77 -0.87% 24.07 -0.64% 24.14 -0.19% 0.05%
华英农业 sz002321 4.6 4.46 4.56 4.11% -0.11% -14.45% 258113 1.1783 183.45% 4.57 -18.05% 5.03 -4.33% 5.16 -2.74% 5.33 -1.53% -0.74%
益生股份 sz002458 10.85 10.61 10.68 -1.2% -0.08% -61.21% 77318 0.8263 28.35% 10.69 -62.19% 25.01 -6.33% 26.08 -3.87% 27.53 -2.03% -0.72%
牧原股份 sz002714 53.1 51.5 52.21 -2.08% 0.39% -33.6% 235145 12.2288 83.5% 52.01 -41.11% 75.62 -6.81% 77.19 -4.83% 78.63 -3.1% -0.74%
湘佳股份 sz002982 43.13 40.21 42.4 5.58% 1.41% 1.41% 20282 0.8479 50.57% 41.81 3% 41.81 0% 41.81 0% 41.81 0% 0%
西部牧业 sz300106 10.49 10.27 10.36 -1.52% 0.09% 48.53% 43980 0.4552 228.12% 10.35 53.59% 7.59 9.59% 7.33 7.21% 6.98 4.3% 1.28%
天山生物 sz300313 9.55 9.07 9.4 -0.74% 1.62% 58.2% 52931 0.4896 123.41% 9.25 71.39% 7.24 20.65% 6.55 11.64% 5.94 4.41% 0.79%
温氏股份 sz300498 17.63 17.22 17.31 -1.09% -0.31% -45.23% 223652 3.8834 46.31% 17.36 -48.26% 28.3 -8.21% 30.1 -4.49% 31.61 -2.68% -0.67%
立华股份 sz300761 37.18 35 36.8 2.85% 1.24% -31.5% 39962 1.4526 36.05% 36.35 -39.06% 49.53 -7.74% 51.59 -5.26% 53.73 -3.57% -0.26%
晓鸣股份 sz300967 23.37 22.12 22.55 -2.55% 0.39% 0.39% 40958 0.92 49.9% 22.46 -4.44% 22.46 0% 22.46 0% 22.46 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1