首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
锦州港 sh600190 2.76 2.72 2.75 -0.72% 0.44% -7.87% 52070 0.1425 59.23% 2.74 -10% 2.89 -3.8% 2.93 -2.64% 2.99 -1.35% 0.04%
圆通速递 sh600233 16.84 16.1 16.29 -1.93% -0.57% 22.68% 123266 2.0194 237.4% 16.38 30.32% 14.73 10.29% 13.95 6.06% 13.28 2.73% 0.61%
广汇汽车 sh600297 2.56 2.54 2.56 0% 0.31% -20.89% 255420 0.6518 129.14% 2.55 -21.72% 3.03 -4.54% 3.11 -2.62% 3.24 -1.74% -0.56%
曙光股份 sh600303 4.16 4.06 4.15 0.73% 1.12% 14.55% 63563 0.2608 60.98% 4.1 17.08% 3.68 0.62% 3.65 1.23% 3.62 0.11% -0.08%
营口港 sh600317 0 0 2.6 0% 0% 2.44% 0 0 467.44% 0 1.85% 2.53 1.74% 2.52 1.87% 2.54 0.83% 0.08%
恒力股份 sh600346 21.84 21.2 21.67 2.17% 0.5% 32.54% 304426 6.564 160.32% 21.56 35.41% 18.01 8.5% 17.18 5.73% 16.35 3.88% 0.87%
金山股份 sh600396 2.48 2.43 2.45 0.82% -0.29% 23.55% 90475 0.2222 178.97% 2.46 31.39% 2.14 10.21% 2.07 6.92% 1.98 3.18% 0.77%
大连圣亚 sh600593 12.9 12.62 12.79 -0.16% 0.14% -68.28% 5471 0.0698 31.01% 12.77 -70.69% 34.45 -8.18% 38.44 -3.89% 40.32 -1.38% -0.41%
大商股份 sh600694 19.15 18.9 19.06 0.42% -0.01% -27.77% 11971 0.2281 33.99% 19.06 -30.55% 25.65 -2.61% 26.07 -1.58% 26.39 -0.89% 0.02%
文投控股 sh600715 2.71 2.62 2.7 1.5% 1.54% -23.71% 101283 0.2692 56.64% 2.66 -24.37% 3.2 -4.1% 3.34 -2.33% 3.54 -0.99% -0.02%
东软集团 sh600718 11.05 10.69 10.81 -0.92% -0.27% -4.07% 152598 1.6539 113.3% 10.84 -3.39% 11.03 -1.07% 11.1 -0.75% 11.27 -0.87% -0.12%
大连热电 sh600719 3.84 3.76 3.8 -0.52% 0.16% -20.47% 17383 0.0659 55.07% 3.79 -18.84% 4.61 -2.85% 4.75 -1.34% 4.78 -0.74% 0.31%
ST大控 sh600747 0 0 0.26 0% 0% 0% 0 0 152.78% 0 -1.54% 0 -0.39% 0 -2.96% 0 -3.21% 0.16%
国电电力 sh600795 2.78 2.68 2.73 1.87% -0.26% 12.12% 1368984 3.7472 137.29% 2.74 17.21% 2.57 8.36% 2.51 5.91% 2.44 3.28% 0.26%
华锦股份 sz000059 7.3 7.1 7.14 0.28% -0.65% 15.48% 154818 1.1126 336.59% 7.19 18.45% 6.52 5.53% 6.35 3.79% 6.18 1.82% 0.78%
*ST沈机 sz000410 4.92 4.8 4.81 -0.83% -0.76% -29.39% 32639 0.1581 67.04% 4.85 -28.38% 6.27 -4.87% 6.59 -2.66% 6.81 -0.61% -0.25%
烯碳退 sz000511 0.68 0.6 0.61 -4.69% -4.39% -4.39% 812607 0.5184 171.14% 0.64 0% 0.64 0% 0.64 -0.31% 0.64 -11.39% -2.66%
大冷股份 sz000530 3.95 3.84 3.89 0% 0.13% 0.13% 47809 0.1857 117.95% 3.89 -0.8% 3.89 -0.21% 3.88 0.18% 3.89 0.1% 0.29%
莱茵体育 sz000558 3.37 3.32 3.35 0% 0.27% 2.45% 63363 0.2117 172.26% 3.34 1.55% 3.3 0.55% 3.29 0.31% 3.27 0.22% 0.33%
东北制药 sz000597 5.31 5.22 5.23 -1.13% -0.23% -24.29% 38675 0.2027 37.01% 5.24 -27.9% 6.94 -1.15% 6.92 -1.07% 6.91 -0.84% 0.22%
航锦科技 sz000818 41.1 40.31 40.6 -0.25% -0.18% 125.33% 66091 2.6882 121.88% 40.68 113.8% 19.76 -0.13% 19.63 1.92% 18.02 2.87% 4.24%
神雾节能 sz000820 3.43 3.31 3.36 -3.17% -0.09% 78.91% 140287 0.4717 43.8% 3.36 98.88% 2.35 19.02% 2.05 6.67% 1.88 3.91% 1.57%
中广核技 sz000881 9.98 9.72 9.87 -0.1% 0.39% 30.07% 53280 0.5238 219.96% 9.83 43.3% 8.7 20.9% 8.18 13.92% 7.59 6.83% 0.71%
天宝食品 sz002220 0.27 0.25 0.26 4% 0% -81.68% 171468 0.0446 9.13% 0.26 -82.19% 1.14 -24.2% 1.33 -12.76% 1.42 -5.4% 0.59%
奥维通信 sz002231 5.88 5.69 5.84 0.52% 1.35% -16.99% 26605 0.1532 40.65% 5.76 -17.78% 6.6 -2.97% 6.8 -1.4% 7.04 -1.22% -0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1