首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
上海梅林 sh600073 7.85 7.76 7.81 -0.26% 0.17% -1.21% 39672 0.3093 59.84% 7.8 -1.45% 7.84 -0.15% 7.85 0.05% 7.91 -0.13% 0.23%
绿庭投资 sh600695 6.22 5.83 6.09 2.87% 0.63% -31.22% 88514 0.5356 11.42% 6.05 -32.21% 8.88 -7.06% 9.42 0.98% 8.85 0.14% 3.39%
新五丰 sh600975 6.56 6.47 6.51 -0.61% 0.25% -18.2% 51742 0.336 35.63% 6.49 -18.9% 7.76 -1.35% 7.84 -0.57% 7.96 -0.46% 0.44%
*ST康达 sz000048 17.27 17.06 17.17 -0.46% 0.16% -19.17% 8259 0.1415 121.43% 17.14 -21.18% 20 -4.8% 20.6 -2.54% 21.24 -1.41% -0.27%
广弘控股 sz000529 5.79 5.72 5.76 -0.17% 0.23% -14.38% 14809 0.0851 31.87% 5.75 -16.56% 6.75 -0.28% 6.74 -0.09% 6.73 -0.05% 0.3%
罗 牛 山 sz000735 6.94 6.85 6.94 0.14% 0.65% -31.19% 48339 0.3332 7.47% 6.9 -32.49% 9.92 -1.25% 10.08 -0.65% 10.09 0.15% 0.61%
顺鑫农业 sz000860 41.2 38.72 40.35 2.86% 0.84% -9.98% 592667 23.7153 94.62% 40.02 -23.96% 42.6 -15.75% 43.63 -11.81% 44.82 -7.78% -0.18%
天康生物 sz002100 9.19 9 9.02 -1.85% -0.34% -24.2% 77350 0.7001 13.2% 9.05 -28.29% 12.15 0.73% 11.93 -0.05% 11.9 -0.25% -0.01%
天邦股份 sz002124 6.46 6.34 6.35 -1.4% -0.3% -47.65% 135187 0.861 18.04% 6.37 -49.74% 11.75 -3.49% 11.95 -1.8% 12.13 -1.16% 0.15%
正邦科技 sz002157 9.72 9.56 9.64 -1.03% 0.35% -37.9% 134146 1.2886 17.42% 9.61 -40.79% 15.6 -0.67% 15.61 -0.31% 15.52 -0.1% 0.4%
海大集团 sz002311 68.88 66.9 67.44 -0.97% -0.66% 86.06% 34034 2.3105 73.43% 67.89 89.47% 40.54 7.12% 38.56 4.59% 36.25 2.82% 1.15%
得利斯 sz002330 6.2 6.09 6.17 -0.8% 0.8% -23.35% 29569 0.1809 24.26% 6.12 -21.36% 7.56 -2.9% 7.76 -1.1% 8.05 -1.77% -0.56%
大北农 sz002385 9.2 9 9.12 -1.3% 0.52% 85.78% 607049 5.5075 274.98% 9.07 82.25% 5.63 16.98% 5.28 12.43% 4.91 7.96% 2.07%
益生股份 sz002458 10.85 10.61 10.68 -1.2% -0.08% -61.21% 77318 0.8263 28.35% 10.69 -62.19% 25.01 -6.33% 26.08 -3.87% 27.53 -2.03% -0.72%
雏鹰农牧 sz002477 0.19 0.17 0.17 0% -3.96% -3.96% 947974 0.1676 155.95% 0.18 4.12% 0.18 0% 0.18 0.59% 0.18 -0.56% -1.08%
大康农业 sz002505 4.27 4.12 4.2 2.19% 0.05% 101.83% 717854 3.0134 412.97% 4.2 139.83% 2.66 24.88% 2.43 17.38% 2.08 7.97% 3.38%
金新农 sz002548 5.69 5.63 5.65 -1.05% 0% -34.39% 31355 0.1771 30.88% 5.65 -35.86% 8.27 -2.3% 8.4 -1.28% 8.61 -0.58% 0.14%
唐人神 sz002567 6.5 6.29 6.35 -2.31% -0.05% -27.75% 131203 0.8334 31.4% 6.35 -28.61% 8.42 -2.72% 8.6 -1.29% 8.79 -0.83% 0.1%
牧原股份 sz002714 53.1 51.5 52.21 -2.08% 0.39% -33.6% 235145 12.2288 83.5% 52.01 -41.11% 75.62 -6.81% 77.19 -4.83% 78.63 -3.1% -0.74%
龙大肉食 sz002726 11 10.75 10.79 -0.65% -0.36% 48.66% 68277 0.7393 408.68% 10.83 55.39% 7.98 9.38% 7.57 5.65% 7.26 2.02% 2.18%
温氏股份 sz300498 17.63 17.22 17.31 -1.09% -0.31% -45.23% 223652 3.8834 46.31% 17.36 -48.26% 28.3 -8.21% 30.1 -4.49% 31.61 -2.68% -0.67%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1