- 股票数据
- 板块组成
- 摘帽概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 银鸽投资 |
sh600069 |
0 |
0 |
0.28 |
0% |
0% |
-89.58% |
0 |
0 |
16.19% |
0 |
-89.78% |
2.69 |
-39.59% |
2.68 |
-29.85% |
2.69 |
-17.51% |
-1.26% |
| 中闽能源 |
sh600163 |
10.79 |
10.24 |
10.27 |
4.69% |
-2.79% |
14.76% |
918892 |
9.7083 |
692.03% |
10.57 |
210.23% |
9.89 |
168.11% |
9.65 |
155.39% |
8.95 |
122.31% |
7.17% |
| 安通控股 |
sh600179 |
3.9 |
3.83 |
3.89 |
1.04% |
0.39% |
-19.53% |
37327 |
0.1446 |
110.82% |
3.88 |
-12.88% |
4.45 |
-3.62% |
4.63 |
-2.08% |
4.83 |
-1.38% |
-1.08% |
| 中昌数据 |
sh600242 |
2.53 |
2.4 |
2.53 |
4.55% |
1.93% |
-66% |
78203 |
0.194 |
3.17% |
2.48 |
-68.47% |
7.8 |
0.6% |
7.66 |
0.27% |
7.44 |
0.33% |
1.21% |
| 荣华实业 |
sh600311 |
2.05 |
1.99 |
2.02 |
1% |
-0.49% |
-38.68% |
86442 |
0.1754 |
11.16% |
2.03 |
-40.27% |
3.11 |
-3.76% |
3.25 |
-1.37% |
3.29 |
-0.57% |
0.18% |
| 恒力股份 |
sh600346 |
21.84 |
21.2 |
21.67 |
2.17% |
0.5% |
32.54% |
304426 |
6.564 |
160.32% |
21.56 |
35.41% |
18.01 |
8.5% |
17.18 |
5.73% |
16.35 |
3.88% |
0.87% |
| 青海春天 |
sh600381 |
7.34 |
7.13 |
7.19 |
-2.71% |
-0.25% |
18.61% |
200256 |
1.4434 |
191.38% |
7.21 |
34.34% |
6.76 |
23.68% |
6.51 |
18.15% |
6.06 |
8.8% |
0.32% |
| *ST海润 |
sh600401 |
0 |
0 |
0.15 |
0% |
0% |
0% |
0 |
0 |
120.22% |
0 |
-1.88% |
0 |
2.67% |
0 |
1.33% |
0 |
4.67% |
1.18% |
| *ST安泰 |
sh600408 |
3.23 |
3.07 |
3.21 |
3.88% |
0.91% |
24.08% |
255162 |
0.8117 |
117.53% |
3.18 |
34.24% |
2.9 |
16.67% |
2.76 |
10.5% |
2.59 |
5.69% |
0.8% |
| 国机通用 |
sh600444 |
11.93 |
11.55 |
11.63 |
-2.68% |
-0.75% |
7.54% |
20371 |
0.2387 |
381.27% |
11.72 |
12.06% |
11.28 |
4.67% |
11.08 |
2.77% |
10.82 |
1.26% |
0.72% |
| ST沪科 |
sh600608 |
5.4 |
5.28 |
5.4 |
0.56% |
1.14% |
13.95% |
9747 |
0.052 |
42.72% |
5.34 |
16.75% |
4.73 |
1.16% |
4.72 |
0.45% |
4.74 |
0.47% |
0.39% |
| 阳煤化工 |
sh600691 |
5.78 |
5.43 |
5.48 |
-2.84% |
-1.76% |
43.38% |
723586 |
4.0363 |
820.38% |
5.58 |
169.52% |
4.85 |
105.69% |
4.43 |
79.71% |
3.82 |
50.24% |
10.28% |
| 水井坊 |
sh600779 |
142.6 |
138.35 |
140.18 |
-0.23% |
-0.11% |
138.92% |
31583 |
4.4319 |
299.68% |
140.33 |
170.96% |
68.34 |
19.46% |
62.97 |
12.8% |
58.67 |
6.8% |
1.62% |
| 宜宾纸业 |
sh600793 |
14.14 |
13.81 |
13.93 |
-1% |
0.3% |
-11.17% |
22962 |
0.3189 |
234.46% |
13.89 |
-13.79% |
14.86 |
-5.74% |
15.12 |
-4.27% |
15.68 |
-2.22% |
-0.39% |
| *ST厦华 |
sh600870 |
4.79 |
4.51 |
4.74 |
3.04% |
1.41% |
45.35% |
32035 |
0.1497 |
113.54% |
4.67 |
54.83% |
3.55 |
3% |
3.41 |
2.69% |
3.26 |
1.28% |
0.13% |
| 国投中鲁 |
sh600962 |
9.85 |
9.55 |
9.6 |
-4% |
-0.36% |
14.41% |
63861 |
0.6152 |
142.17% |
9.64 |
18.06% |
8.84 |
6.53% |
8.58 |
3.98% |
8.39 |
2.65% |
0.67% |
| 建设机械 |
sh600984 |
10.64 |
10.34 |
10.52 |
0.67% |
0.18% |
3.53% |
64274 |
0.6749 |
87.34% |
10.5 |
1.43% |
10.28 |
0.86% |
10.21 |
0.18% |
10.16 |
0.18% |
0.02% |
| 华锦股份 |
sz000059 |
7.3 |
7.1 |
7.14 |
0.28% |
-0.65% |
15.48% |
154818 |
1.1126 |
336.59% |
7.19 |
18.45% |
6.52 |
5.53% |
6.35 |
3.79% |
6.18 |
1.82% |
0.78% |
| 华控赛格 |
sz000068 |
3.5 |
3.38 |
3.39 |
0.59% |
-0.99% |
-17.28% |
150403 |
0.515 |
35.52% |
3.42 |
-17.4% |
3.95 |
-3.52% |
3.99 |
-2.32% |
4.1 |
-1.01% |
-0.26% |
| 金路集团 |
sz000510 |
6.12 |
5.94 |
5.98 |
-0.83% |
-0.45% |
38.27% |
73628 |
0.4422 |
171.88% |
6.01 |
45.84% |
4.54 |
4.96% |
4.36 |
0.02% |
4.33 |
1.37% |
1.37% |
| 西部创业 |
sz000557 |
3.71 |
3.66 |
3.67 |
-1.08% |
-0.14% |
7.66% |
31269 |
0.1149 |
81.36% |
3.68 |
6.81% |
3.46 |
0.85% |
3.44 |
0.53% |
3.41 |
0.35% |
0.21% |
| 启迪古汉 |
sz000590 |
8.35 |
8.19 |
8.24 |
-0.96% |
0.09% |
-30.07% |
7533 |
0.062 |
11.97% |
8.23 |
-31.02% |
11.62 |
-0.31% |
11.65 |
-0.55% |
11.78 |
-0.05% |
0.36% |
| 珠海中富 |
sz000659 |
4.08 |
4.04 |
4.06 |
-0.49% |
0.12% |
39.9% |
63144 |
0.256 |
145.48% |
4.06 |
49.12% |
3.13 |
7.83% |
3 |
4.87% |
2.9 |
0.32% |
0.28% |
| 恒天海龙 |
sz000677 |
3.24 |
3.17 |
3.2 |
-0.62% |
-0.13% |
-14.21% |
59340 |
0.1901 |
38.33% |
3.2 |
-13.12% |
3.56 |
-2.87% |
3.65 |
-1.74% |
3.73 |
-0.85% |
-0.21% |
| 酒鬼酒 |
sz000799 |
250.66 |
240.78 |
245.43 |
0.94% |
-0.4% |
490.59% |
43931 |
10.8249 |
182.38% |
246.41 |
583.55% |
64.72 |
55.96% |
47.7 |
24.05% |
41.56 |
10.02% |
1.18% |
| 美利云 |
sz000815 |
6.24 |
6.07 |
6.11 |
-1.61% |
-0.16% |
-11.78% |
78955 |
0.4832 |
145.54% |
6.12 |
-9.85% |
6.6 |
-2.19% |
6.71 |
-1.01% |
6.93 |
-1.45% |
-0.34% |
| 一汽夏利 |
sz000927 |
3.81 |
3.64 |
3.66 |
0.27% |
-1.16% |
27.79% |
222628 |
0.8243 |
90.95% |
3.7 |
-28.79% |
5.54 |
-1.78% |
5.55 |
-1.67% |
2.86 |
-29.19% |
-34.18% |
| *ST云网 |
sz002306 |
3.02 |
2.93 |
2.98 |
-0.67% |
0.54% |
13.22% |
64235 |
0.1903 |
153.62% |
2.96 |
17.93% |
2.74 |
5.51% |
2.69 |
3.57% |
2.63 |
2.08% |
0.34% |
| 深南股份 |
sz002417 |
4.84 |
4.69 |
4.76 |
-1.25% |
0.51% |
-33.43% |
25115 |
0.1189 |
17.27% |
4.74 |
-32.11% |
6.68 |
-3.05% |
6.86 |
-1.43% |
7.15 |
-1.59% |
-0.38% |
| 申科股份 |
sz002633 |
7.97 |
7.77 |
7.81 |
-1.51% |
-0.24% |
-6.58% |
6196 |
0.0485 |
68.13% |
7.83 |
-7.3% |
8.28 |
-1.42% |
8.42 |
-0.2% |
8.36 |
0.01% |
0.37% |
