- 股票数据
- 板块组成
- 机器人概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 青海华鼎 |
sh600243 |
4.87 |
4.77 |
4.78 |
-1.24% |
-0.33% |
3.11% |
46412 |
0.2225 |
67.93% |
4.8 |
8.87% |
4.47 |
0.43% |
4.47 |
0.27% |
4.64 |
-1.43% |
-1.06% |
| 金自天正 |
sh600560 |
9.17 |
8.99 |
9.06 |
-1.2% |
0.1% |
3.6% |
11603 |
0.105 |
87.48% |
9.05 |
4.62% |
8.76 |
0.46% |
8.76 |
0.46% |
8.75 |
-0.03% |
0.13% |
| 龙溪股份 |
sh600592 |
9.48 |
9.23 |
9.3 |
-1.06% |
0.02% |
-36.02% |
15692 |
0.1458 |
13.95% |
9.3 |
-40.65% |
14.91 |
-0.77% |
14.88 |
0.11% |
14.54 |
-0.27% |
0.47% |
| *ST工新 |
sh600701 |
0.41 |
0.41 |
0.41 |
-8.89% |
0% |
-79.36% |
636 |
0.0002 |
0.07% |
0.41 |
-76.71% |
1.79 |
-2.72% |
1.89 |
-0.63% |
1.99 |
-0.2% |
0.3% |
| 南京熊猫 |
sh600775 |
9.23 |
8.98 |
9.21 |
1.43% |
0.73% |
-10.32% |
58696 |
0.5366 |
188.46% |
9.14 |
-10.4% |
9.85 |
-2.53% |
10.05 |
-1.07% |
10.27 |
-1.2% |
-0.21% |
| 退市昆机 |
sh600806 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0 |
-100% |
0% |
| 上海机电 |
sh600835 |
15.49 |
15.2 |
15.22 |
-0.52% |
-0.71% |
-8.14% |
16721 |
0.2563 |
38.22% |
15.33 |
-7.35% |
16.26 |
-0.47% |
16.33 |
-0.33% |
16.57 |
-0.06% |
0.19% |
| 中航高科 |
sh600862 |
35.56 |
34.8 |
35.14 |
-0.17% |
-0.09% |
194.58% |
55092 |
1.9375 |
145.47% |
35.17 |
224.55% |
14.28 |
12.1% |
12.58 |
6.37% |
11.93 |
4.02% |
1.41% |
| *ST沈机 |
sz000410 |
4.92 |
4.8 |
4.81 |
-0.83% |
-0.76% |
-29.39% |
32639 |
0.1581 |
67.04% |
4.85 |
-28.38% |
6.27 |
-4.87% |
6.59 |
-2.66% |
6.81 |
-0.61% |
-0.25% |
| 秦川机床 |
sz000837 |
10.91 |
10.62 |
10.73 |
-1.65% |
-0.04% |
90.62% |
91961 |
0.9871 |
472.85% |
10.73 |
152.01% |
7.9 |
61.83% |
6.68 |
37.04% |
5.63 |
18.6% |
4.15% |
| 钱江摩托 |
sz000913 |
15.4 |
14.92 |
15.02 |
-1.25% |
-0.48% |
32.16% |
29117 |
0.4394 |
158.24% |
15.09 |
37.05% |
12.3 |
8.69% |
11.7 |
4.12% |
11.37 |
1.58% |
0.35% |
| 紫光股份 |
sz000938 |
25.93 |
25.5 |
25.81 |
0.55% |
0.39% |
-15.12% |
113487 |
2.9176 |
196.76% |
25.71 |
-18.35% |
29.23 |
-3.69% |
30.06 |
-1.9% |
30.41 |
-0.97% |
-0.14% |
| 天奇股份 |
sz002009 |
24.99 |
23.14 |
24.29 |
-4.63% |
0.87% |
68.53% |
357045 |
8.5981 |
267.06% |
24.08 |
220.71% |
19.5 |
126.69% |
16.94 |
89.93% |
14.41 |
59.71% |
1.82% |
| 巨轮智能 |
sz002031 |
1.97 |
1.94 |
1.95 |
-1.02% |
-0.15% |
-1.27% |
143624 |
0.2805 |
91.08% |
1.95 |
-0.76% |
1.96 |
-0.41% |
1.97 |
-0.2% |
1.98 |
-0.2% |
0.17% |
| 软控股份 |
sz002073 |
8.93 |
8.66 |
8.73 |
-1.02% |
-0.32% |
64.78% |
205414 |
1.799 |
362.78% |
8.76 |
87.9% |
6.6 |
27.58% |
5.82 |
14.57% |
5.3 |
6.18% |
1.9% |
| ST新光 |
sz002147 |
4.49 |
4.35 |
4.45 |
-0.45% |
0.57% |
96.9% |
33276 |
0.1472 |
202.11% |
4.43 |
107.56% |
2.58 |
13.65% |
2.36 |
5.74% |
2.26 |
2.39% |
1.8% |
| 汉钟精机 |
sz002158 |
28.05 |
27.16 |
27.52 |
1.63% |
-0.64% |
171.64% |
43698 |
1.2103 |
365.82% |
27.7 |
212.5% |
13.52 |
37.1% |
11.42 |
19.93% |
10.13 |
10.35% |
3.73% |
| 华东数控 |
sz002248 |
10 |
9.8 |
9.94 |
-0.6% |
0.72% |
17.48% |
65746 |
0.6488 |
556.25% |
9.87 |
25.48% |
9.15 |
13.02% |
8.91 |
10.13% |
8.46 |
5.62% |
1.87% |
| 华明装备 |
sz002270 |
11.34 |
10.89 |
11.28 |
1.35% |
1.25% |
60.14% |
230406 |
2.5669 |
725.05% |
11.14 |
126.66% |
8.6 |
55.87% |
7.79 |
40.2% |
7.04 |
26.87% |
7.14% |
| 英威腾 |
sz002334 |
8.15 |
7.9 |
8.02 |
0.13% |
-0.39% |
52.53% |
201068 |
1.6187 |
610.01% |
8.05 |
85.63% |
6.98 |
47.32% |
6.31 |
31.49% |
5.26 |
12.01% |
4.47% |
| 科远股份 |
sz002380 |
14.52 |
13.85 |
14.25 |
0.57% |
0.74% |
1.79% |
69703 |
0.9859 |
247.56% |
14.15 |
0.93% |
14.08 |
0.44% |
14.06 |
0.52% |
14 |
0.01% |
0.04% |
| 兴森科技 |
sz002436 |
15.13 |
14.67 |
14.74 |
-2.19% |
-0.46% |
74.25% |
240911 |
3.5673 |
79.79% |
14.81 |
79.87% |
9.18 |
4.7% |
8.86 |
2.9% |
8.46 |
1.51% |
1.02% |
| 日发精机 |
sz002520 |
11.66 |
11.09 |
11.2 |
-3.86% |
-0.88% |
36.27% |
184130 |
2.0804 |
621.73% |
11.3 |
69.76% |
10.36 |
41.62% |
9.58 |
26.87% |
8.22 |
9.56% |
4.23% |
| 新时达 |
sz002527 |
8.35 |
8.09 |
8.12 |
-2.75% |
-0.52% |
45.16% |
56544 |
0.4615 |
226.19% |
8.16 |
58.57% |
6.51 |
15.36% |
6.07 |
9.08% |
5.59 |
3.8% |
1.15% |
| 亚威股份 |
sz002559 |
8.71 |
8.56 |
8.58 |
-0.92% |
-0.49% |
46.09% |
75041 |
0.6469 |
211.57% |
8.62 |
54.27% |
6.66 |
10.02% |
6.22 |
5.06% |
5.87 |
0.58% |
1.06% |
| 豪迈科技 |
sz002595 |
28.25 |
27.5 |
28.11 |
1.12% |
0.66% |
37.85% |
17276 |
0.4824 |
275.01% |
27.93 |
45.86% |
23.15 |
14.02% |
21.9 |
8.97% |
20.39 |
4.09% |
1.04% |
| 博实股份 |
sz002698 |
13.46 |
13.03 |
13.06 |
-1.95% |
-0.97% |
20.71% |
35373 |
0.4664 |
78.78% |
13.19 |
26.02% |
11.24 |
2.57% |
11.08 |
1.2% |
10.82 |
0.47% |
0.51% |
| 宝德股份 |
sz300023 |
6.69 |
6.36 |
6.69 |
2.14% |
2.58% |
-9.8% |
33920 |
0.2212 |
50.94% |
6.52 |
-12.59% |
7.09 |
-2.1% |
7.2 |
-1.1% |
7.42 |
-0.53% |
0.01% |
| 机器人 |
sz300024 |
10.27 |
10.09 |
10.17 |
-1.07% |
0.18% |
-26.66% |
80313 |
0.8153 |
58.69% |
10.15 |
-27.26% |
13.02 |
-3.84% |
13.53 |
-1.7% |
13.87 |
-1.32% |
-0.18% |
| GQY视讯 |
sz300076 |
5.75 |
5.6 |
5.73 |
0.35% |
0.86% |
-9.99% |
75540 |
0.4291 |
301.98% |
5.68 |
-3.33% |
5.82 |
-2.93% |
6.03 |
-1.74% |
6.37 |
-1.18% |
0.08% |
| 智云股份 |
sz300097 |
9.3 |
9.08 |
9.13 |
-1.83% |
-0.07% |
-5.41% |
20029 |
0.1829 |
25.17% |
9.14 |
-3.01% |
9.65 |
-3.28% |
9.91 |
0.39% |
9.65 |
0.37% |
0.63% |
| 向日葵 |
sz300111 |
2.89 |
2.83 |
2.85 |
-1.04% |
0.18% |
19.2% |
61331 |
0.1744 |
182.17% |
2.85 |
21.11% |
2.53 |
5.25% |
2.45 |
2.67% |
2.39 |
1.19% |
0.48% |
| 万讯自控 |
sz300112 |
12.2 |
11.29 |
11.56 |
-5.63% |
-0.38% |
8.79% |
137805 |
1.599 |
20.04% |
11.6 |
25.02% |
9.74 |
-2.73% |
10.36 |
0.07% |
10.63 |
0.65% |
2.89% |
| 汇川技术 |
sz300124 |
67.2 |
65.5 |
66.14 |
0.43% |
-0.49% |
93.87% |
105754 |
7.0291 |
347.64% |
66.47 |
118.16% |
40.6 |
18.9% |
36.87 |
11.8% |
34.12 |
7.23% |
2.92% |
| 瑞凌股份 |
sz300154 |
6.58 |
6.43 |
6.47 |
-1.67% |
-0.14% |
14.35% |
15099 |
0.0978 |
90.3% |
6.48 |
15.54% |
5.82 |
2.3% |
5.74 |
1.36% |
5.66 |
0.5% |
0.31% |
| 华中数控 |
sz300161 |
27.23 |
26.16 |
26.47 |
-2% |
0.06% |
52.29% |
35138 |
0.9295 |
481.73% |
26.46 |
88.69% |
21.74 |
45.18% |
19.45 |
28.93% |
17.38 |
15% |
2.72% |
| 佳士科技 |
sz300193 |
14.26 |
13.59 |
13.67 |
-4.21% |
-0.66% |
46.91% |
67028 |
0.9223 |
130.8% |
13.76 |
54.09% |
10.76 |
13.26% |
9.75 |
6.37% |
9.31 |
4.18% |
0.83% |
| 长荣股份 |
sz300195 |
6.98 |
6.7 |
6.82 |
-2.85% |
0.19% |
-3.36% |
108863 |
0.741 |
139.19% |
6.81 |
-5.53% |
7.01 |
-1.6% |
7.05 |
-1.2% |
7.06 |
-0.46% |
0.13% |
| 海伦哲 |
sz300201 |
3.81 |
3.7 |
3.72 |
-3.63% |
-0.46% |
-9.88% |
241037 |
0.9008 |
62.6% |
3.74 |
-9.74% |
4 |
-3.64% |
4.15 |
-0.64% |
4.13 |
-1.07% |
0.04% |
| 金运激光 |
sz300220 |
20.28 |
19.5 |
20.12 |
0.4% |
1.16% |
-38.12% |
75961 |
1.5108 |
466.72% |
19.89 |
-49.14% |
27.02 |
-20.91% |
29.28 |
-15.04% |
32.52 |
-6.59% |
-1.14% |
| 科大智能 |
sz300222 |
13.06 |
12.71 |
12.88 |
0.23% |
0.21% |
28.53% |
114915 |
1.4769 |
409.9% |
12.85 |
37.49% |
11.13 |
12.26% |
10.49 |
7.11% |
10.02 |
2.29% |
1.62% |
| 三丰智能 |
sz300276 |
4.74 |
4.44 |
4.53 |
-3.21% |
-0.07% |
-26.91% |
452080 |
2.0494 |
184.44% |
4.53 |
-42.88% |
5.08 |
-34.75% |
5.93 |
-22.8% |
6.2 |
-19.03% |
-1.14% |
| 蓝英装备 |
sz300293 |
14.56 |
14.06 |
14.18 |
-2.48% |
-0.24% |
62.67% |
64101 |
0.9111 |
78.31% |
14.21 |
76.91% |
9.37 |
3.09% |
9.11 |
4.84% |
8.72 |
3.06% |
1.3% |
| 慈星股份 |
sz300307 |
9.22 |
8.94 |
9.06 |
-1.63% |
0.41% |
69.63% |
71172 |
0.6421 |
122.26% |
9.02 |
107.18% |
6.12 |
17.42% |
5.55 |
8.7% |
5.34 |
1.7% |
1.34% |
| 中颖电子 |
sz300327 |
77.22 |
73.6 |
74.81 |
-0.9% |
-0.14% |
162.48% |
26748 |
2.0037 |
260.84% |
74.91 |
193.2% |
34.83 |
18.13% |
30.62 |
7.77% |
28.5 |
2.82% |
2% |
