首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
武钢股份 sh600005 0 0 3.71 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
华能国际 sh600011 7.61 7.28 7.38 2.08% -1.06% 17.87% 1135028 8.4661 274.22% 7.46 35.12% 6.59 13.87% 6.4 10.59% 6.26 7.49% -0.18%
宝钢股份 sh600019 7.27 7.04 7.05 0.57% -1.23% 19.82% 1306361 9.3246 185.8% 7.14 25.04% 6.24 6.56% 6.05 4.29% 5.88 2.06% 0.38%
华电国际 sh600027 4.33 3.98 4.26 8.12% 1% 8.31% 2010665 8.4818 177.8% 4.22 13.76% 4.07 8.1% 4.01 6.56% 3.93 3.9% -0.11%
中国石化 sh600028 4.22 4.18 4.2 0% 0% -14.86% 723360 3.0381 96.4% 4.2 -17.64% 4.81 -2.8% 4.88 -1.84% 4.93 -1.32% -0.09%
南方航空 sh600029 6.25 6.19 6.24 -0.48% 0.44% -10.96% 87985 0.5466 39.31% 6.21 -13.44% 7.11 0.48% 7.07 0.14% 7.01 -0.01% 0.26%
中信证券 sh600030 26.5 25.01 26.22 5.81% 1.02% 6.7% 2323209 60.2995 19.31% 25.96 1.13% 25.3 1.12% 24.97 0.73% 24.57 0.49% 0.58%
招商银行 sh600036 52.4 51.33 52.05 1.56% 0.26% 31.78% 405718 21.0624 210.29% 51.91 37.85% 42.28 5.92% 40.96 4.01% 39.5 1.98% 0.78%
保利地产 sh600048 15.86 14.9 15.18 2.99% -0.69% -3.64% 976181 14.922 59.09% 15.29 -5.26% 15.8 -1.21% 15.82 0.05% 15.75 -0.34% 0.11%
中国联通 sh600050 3.92 3.88 3.92 0.26% 0.51% -31.6% 553203 2.1574 47.23% 3.9 -33.76% 5.43 -3.58% 5.57 -2.06% 5.73 -1.01% -0.01%
五矿发展 sh600058 10.22 9.4 9.98 5.61% 1.79% 18.3% 150778 1.4783 307.34% 9.81 20.09% 8.95 6.71% 8.69 4.88% 8.44 3.32% 0.67%
葛洲坝 sh600068 0 0 9.93 0% 0% 56.53% 0 0 62.95% 0 25.63% 6.48 8.21% 6.41 6.67% 6.34 4.95% 0.36%
中国卫星 sh600118 25.84 25.39 25.81 0.98% 0.95% 20.29% 52634 1.3456 81.51% 25.57 19.67% 22.3 1.76% 21.81 1.1% 21.46 0.24% 0.32%
*ST船舶 sh600150 24.95 24.17 24.88 1.43% 1.42% 9.32% 485531 11.9111 316.08% 24.53 12.97% 23.77 7.16% 23.42 5.02% 22.76 1.23% 0.15%
国电南瑞 sh600406 43.76 41.59 42.48 0.74% -1.13% 75.39% 188912 8.1168 426.32% 42.97 103.51% 29.98 28.07% 27.67 19.17% 24.22 7.53% 3.14%
三友化工 sh600409 9.93 9.45 9.8 3.05% 0.51% 43.46% 629474 6.1373 269.12% 9.75 52.9% 7.86 7.49% 7.26 4.42% 6.83 2.53% 1.51%
中远海特 sh600428 5.63 5.36 5.56 2.58% 1.35% 24.55% 536132 2.9413 244.7% 5.49 45.4% 5.08 26.51% 4.82 18.95% 4.46 10.59% 0.81%
中金黄金 sh600489 8.35 8.3 8.34 0.48% 0.18% 0.96% 153659 1.2792 50.34% 8.33 -1.7% 8.38 0.26% 8.33 0.28% 8.26 0.23% 0.29%
上海能源 sh600508 10.75 10.45 10.59 0.67% 0.02% 10.11% 88749 0.9396 145.54% 10.59 11.86% 9.94 3.21% 9.78 2.31% 9.62 1.46% 0.25%
中铁工业 sh600528 8.03 7.92 7.93 -0.13% -0.39% -25.69% 39526 0.3146 45.37% 7.96 -28.02% 10.51 -2.43% 10.61 -1.71% 10.67 -0.71% 0.16%
保变电气 sh600550 5.27 5.08 5.22 2.76% 0.37% 35.34% 171785 0.8935 429.64% 5.2 69.84% 4.52 38.76% 4.22 28.86% 3.86 17.79% 2.15%
海油工程 sh600583 4.42 4.36 4.4 0.46% 0.21% -34.47% 113080 0.4965 33.15% 4.39 -40.3% 6.76 -1.75% 6.8 -1.14% 6.71 -0.54% -0.07%
国电电力 sh600795 2.78 2.68 2.73 1.87% -0.26% 12.12% 1368984 3.7472 137.29% 2.74 17.21% 2.57 8.36% 2.51 5.91% 2.44 3.28% 0.26%
东方电气 sh600875 22.6 21.57 22.07 0.73% 0.08% 59.71% 455058 10.0354 520.4% 22.05 141.83% 18.87 88.92% 16.36 58.38% 13.82 33.19% 4.01%
航天电子 sh600879 8.74 8.49 8.61 0.12% 0.22% 32.1% 528241 4.5383 213.53% 8.59 44.13% 7.37 17.57% 6.91 11.14% 6.52 6.21% 0.74%
招商证券 sh600999 18.12 17.56 18 2.98% 0.55% 0.46% 423325 7.5781 44.71% 17.9 -2.49% 18.14 -0.04% 18.05 0.04% 17.92 -0.05% 0.26%
中国神华 sh601088 23.26 22.2 22.28 -1.42% -1.87% 20.71% 451170 10.2439 49.22% 22.71 23.49% 19.53 3.58% 18.95 2.24% 18.46 1.34% 0.34%
中国国航 sh601111 8.26 8.14 8.21 -0.61% 0.38% -11.53% 77485 0.6337 66.36% 8.18 -15.19% 9.53 0.54% 9.44 0.3% 9.28 0.12% 0.47%
中国西电 sh601179 5.92 5.77 5.8 -0.86% -0.53% 31.37% 340213 1.9839 650.81% 5.83 60.66% 5.27 38.29% 4.92 28.31% 4.42 15.47% 2.94%
中国铁建 sh601186 7.9 7.67 7.7 -0.65% -1.08% -21.58% 567698 4.4191 39.48% 7.78 -22.37% 9.21 -5.32% 9.49 -3.11% 9.82 -1.36% 0.09%
交通银行 sh601328 4.64 4.6 4.63 0.22% 0.17% -15.97% 674145 3.1158 43.46% 4.62 -17.83% 5.33 -3.2% 5.43 -1.75% 5.51 -0.96% 0.05%
中国中铁 sh601390 5.68 5.51 5.55 -0.72% -0.54% -4.62% 750350 4.1868 117.83% 5.58 -4.82% 5.73 -1.51% 5.77 -0.88% 5.82 -0.61% 0.12%
工商银行 sh601398 4.64 4.6 4.63 0.43% 0.17% -19.74% 1085754 5.0182 46.75% 4.62 -21.4% 5.57 -2.2% 5.67 -1.35% 5.77 -0.68% 0.05%
中国铝业 sh601600 5.93 5.4 5.93 10.02% 3.76% 32.66% 5489842 31.3745 318.23% 5.72 58.96% 5.21 40.91% 4.77 28.73% 4.47 21.33% 1.47%
中国太保 sh601601 27.82 27.27 27.54 1.62% -0.11% -23.12% 285940 7.8836 79.08% 27.57 -27.24% 33.94 -6.2% 34.84 -4.19% 35.82 -2.77% 0.01%
中国中冶 sh601618 4.26 4.14 4.16 0% -0.67% 29.07% 1770234 7.4141 303.1% 4.19 50.75% 3.61 23.86% 3.4 16.88% 3.22 11.56% 1.07%
中国人寿 sh601628 29.88 29.41 29.67 1.3% -0.05% -12.13% 91917 2.7286 50.55% 29.69 -14.67% 33.31 -1.89% 33.59 -1.04% 33.77 -0.84% -0.13%
中国中车 sh601766 6.19 6.13 6.15 -0.32% -0.13% -12.03% 317732 1.9565 79.01% 6.16 -13.51% 6.89 -1.3% 6.94 -0.78% 6.99 -0.69% -0.03%
光大证券 sh601788 15.33 14.85 15.17 2.09% 0.11% 17.26% 336807 5.1035 42.31% 15.15 15.62% 13.57 3.69% 13.24 2.55% 12.94 1.26% 0.52%
中海油服 sh601808 13.74 13.41 13.73 1.55% 0.87% -25.23% 43891 0.5974 35.79% 13.61 -29.77% 17.61 -2.79% 18.34 -0.6% 18.36 -0.17% 0.78%
中国石油 sh601857 4.97 4.89 4.93 0.2% 0.08% -12.76% 622749 3.0675 219.1% 4.93 -15.53% 5.45 -3.45% 5.57 -1.83% 5.65 -1.11% -0.32%
中远海发 sh601866 3.46 3.33 3.41 0.89% 0.8% 16.3% 1320838 4.4679 174.27% 3.38 30.19% 3.21 18.87% 3.09 13.88% 2.93 7.93% 0.41%
中煤能源 sh601898 6.78 6.48 6.61 1.23% -0.05% 22.61% 488128 3.2278 177.27% 6.61 30.86% 5.87 10.95% 5.61 7.26% 5.39 4.68% 0.57%
中远海控 sh601919 18.66 17.46 18.49 6.02% 2.13% 51.72% 2836247 51.3481 493.18% 18.1 241.03% 15.64 155.85% 13.82 113.08% 12.19 83.06% 5.12%
建设银行 sh601939 5.87 5.8 5.86 0.86% 0.34% -17.13% 668568 3.9045 84.12% 5.84 -19.34% 6.84 -2.66% 6.97 -1.47% 7.07 -0.9% -0.11%
中国银行 sh601988 3.07 3.05 3.07 0.33% 0.29% -15.4% 657523 2.0129 43.39% 3.06 -17.07% 3.54 -3.06% 3.59 -1.71% 3.63 -0.98% 0.03%
中国重工 sh601989 4.26 4.17 4.25 1.43% 1% -15.56% 850892 3.5805 109.27% 4.21 -19.79% 4.7 -4.69% 4.88 -2.44% 5.03 -1.86% -0.35%
大唐发电 sh601991 2.74 2.65 2.68 0.75% -0.19% 6.06% 592870 1.5919 243.01% 2.69 10.33% 2.61 5.9% 2.57 4.57% 2.53 2.5% 0.13%
中信银行 sh601998 4.57 4.54 4.55 0.22% -0.07% -24.42% 136385 0.6209 45.38% 4.55 -25.9% 5.73 -3.6% 5.88 -1.94% 6.02 -1.12% -0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1