首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
*ST椰岛 sh600238 19.34 18.81 18.98 -1.61% -0.14% 33.15% 154348 2.9336 870.31% 19.01 222.35% 17.75 180.85% 16.89 154.41% 14.26 97.45% 13.7%
云南城投 sh600239 2.44 2.39 2.42 0.42% -0.21% -15.53% 80812 0.1959 85.16% 2.43 -15.73% 2.74 -3.06% 2.8 -2.04% 2.87 -0.93% 0%
海正药业 sh600267 13.71 13.41 13.53 0.07% -0.03% 37.49% 56038 0.7584 69.1% 13.53 37.96% 10.1 2.64% 9.94 1.71% 9.84 0.41% -0.27%
中新药业 sh600329 25.13 24.12 25.05 2.41% 1.77% 73.45% 25064 0.6169 218.1% 24.62 75.4% 15.74 4.21% 15.08 2.81% 14.44 1.52% 1.3%
白云山 sh600332 29.64 29.35 29.62 0.68% 0.46% -13.52% 34811 1.0263 57.7% 29.48 -16.89% 34.61 -0.08% 34.45 -0.18% 34.25 -0.12% 0.27%
天宸股份 sh600620 9.09 8.79 9.04 2.38% 1.16% 36.29% 24512 0.219 40.17% 8.94 37.26% 7.03 4.63% 6.7 1.81% 6.63 0.63% -0.05%
上海三毛 sh600689 6.86 6.73 6.84 0.59% 0.54% -28.11% 8319 0.0565 46.82% 6.8 -31% 9.38 -2.06% 9.44 -1.41% 9.52 -0.96% -0.14%
凤凰股份 sh600716 3.97 3.94 3.96 0.51% 0.1% -7.54% 13411 0.053 26.66% 3.96 -4.75% 4.12 -2.09% 4.21 -0.02% 4.28 -2.19% -0.26%
东软集团 sh600718 11.05 10.69 10.81 -0.92% -0.27% -4.07% 152598 1.6539 113.3% 10.84 -3.39% 11.03 -1.07% 11.1 -0.75% 11.27 -0.87% -0.12%
新华锦 sh600735 7.4 7.17 7.29 -1.49% 0.3% 8.94% 108639 0.7896 210.14% 7.27 8.63% 6.9 3.35% 6.79 2.01% 6.69 0.91% 0.34%
闻泰科技 sh600745 134 128.58 132.1 -0.95% 0.71% 36.11% 90206 11.8326 71.41% 131.17 41.03% 103.46 7.92% 99.18 3.14% 97.05 -0.22% -0.64%
上实发展 sh600748 3.92 3.86 3.88 0% -0.1% -33.57% 23286 0.0904 46.14% 3.88 -34.26% 5.62 -2.53% 5.73 -1.14% 5.84 -0.79% -0.11%
金陵饭店 sh601007 5.46 5.39 5.4 -0.92% -0.24% -38.96% 8256 0.0446 152.64% 5.41 -41.25% 7.82 -7.55% 8.49 -3.07% 8.85 -1.69% -0.81%
湖南发展 sz000722 8.21 7.96 8.13 0.99% 0.07% 13.5% 96678 0.7853 656.03% 8.12 20.19% 7.64 9.48% 7.42 6.58% 7.16 3.29% 1.5%
鱼跃医疗 sz002223 34.57 34.14 34.29 -0.87% 0.06% 70.05% 32926 1.1283 148.4% 34.27 70.53% 21.43 4.53% 20.71 2.9% 20.17 1.34% 0.75%
奥维通信 sz002231 5.88 5.69 5.84 0.52% 1.35% -16.99% 26605 0.1532 40.65% 5.76 -17.78% 6.6 -2.97% 6.8 -1.4% 7.04 -1.22% -0.48%
世联行 sz002285 3.75 3.65 3.72 1.64% 0.38% 2.51% 182258 0.6753 83.91% 3.71 -1.75% 3.78 1.04% 3.72 0.73% 3.63 0.22% 0.46%
双箭股份 sz002381 7.84 7.71 7.73 -0.9% -0.07% -6.64% 10823 0.0837 28.15% 7.74 -9.78% 8.45 0.39% 8.38 0.24% 8.28 0.07% 0.48%
易联众 sz300096 8.07 7.8 8.03 0.75% 1.99% -23.47% 50744 0.3995 47.73% 7.87 -19.02% 9.6 -5.35% 10.34 -1.38% 10.49 -0.91% -0.17%
迪安诊断 sz300244 32.6 31.8 32.37 -0.77% 0.57% 47.24% 32242 1.0377 149.04% 32.19 45.27% 23.17 4.34% 22.6 3.32% 21.99 1.24% 0.46%
融捷健康 sz300247 3.82 3.67 3.71 -2.63% -0.75% 23.67% 238109 0.89 392.75% 3.74 33.04% 3.37 12.83% 3.19 7.62% 3 3.94% 1.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1