- 股票数据
- 板块组成
- 稀缺资源板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 亚盛集团 |
sh600108 |
3.32 |
3.26 |
3.32 |
1.22% |
0.73% |
12.85% |
212015 |
0.6987 |
252.44% |
3.3 |
12.5% |
3.04 |
3.06% |
2.99 |
2.09% |
2.94 |
1.22% |
0.55% |
| 北方稀土 |
sh600111 |
54.39 |
52.67 |
53.27 |
-1.28% |
-0.03% |
209.06% |
687655 |
36.6417 |
667.16% |
53.29 |
391.58% |
29.14 |
115.37% |
20.91 |
58.18% |
17.24 |
36.51% |
12.06% |
| 兰花科创 |
sh600123 |
9.97 |
9.54 |
9.78 |
1.35% |
0.21% |
35.14% |
340879 |
3.3268 |
260.95% |
9.76 |
50.89% |
8.17 |
15.09% |
7.7 |
10.21% |
7.24 |
6.01% |
1.01% |
| 兴发集团 |
sh600141 |
40.37 |
38.88 |
40.17 |
1.11% |
0.8% |
165.52% |
178853 |
7.1272 |
485.99% |
39.85 |
282.44% |
23.15 |
85.19% |
17.73 |
45.59% |
15.13 |
29.57% |
6.02% |
| 冠农股份 |
sh600251 |
8.86 |
8.61 |
8.83 |
1.49% |
1.15% |
50.07% |
67964 |
0.5933 |
293.96% |
8.73 |
58.68% |
6.54 |
5.8% |
6.22 |
4.02% |
5.88 |
2.09% |
1.47% |
| 广晟有色 |
sh600259 |
57.88 |
55 |
57.33 |
2.23% |
1.14% |
56.16% |
119702 |
6.7853 |
194.93% |
56.69 |
61.47% |
41.29 |
10.05% |
38.36 |
5.87% |
36.71 |
4.22% |
1.37% |
| ST景谷 |
sh600265 |
20.9 |
20.03 |
20.47 |
-1.87% |
-0.51% |
-8.86% |
5826 |
0.1198 |
192.1% |
20.57 |
-14.82% |
21.18 |
-10.71% |
21.79 |
-7.77% |
22.46 |
-5.27% |
-0.65% |
| 西藏天路 |
sh600326 |
6.41 |
6.32 |
6.36 |
-0.16% |
0.14% |
-11.06% |
34026 |
0.2161 |
24.85% |
6.35 |
-12.94% |
7.2 |
-0.03% |
7.19 |
-0.01% |
7.15 |
-0.1% |
0.19% |
| 兰太实业 |
sh600328 |
19.27 |
18.17 |
19.17 |
5.62% |
1.82% |
47.12% |
416667 |
7.8447 |
575.01% |
18.83 |
123.84% |
16.45 |
64.91% |
14.26 |
36.99% |
13.03 |
26.45% |
4.75% |
| 宏达股份 |
sh600331 |
3.75 |
3.59 |
3.74 |
3.03% |
1.8% |
33.76% |
442840 |
1.6269 |
224.56% |
3.67 |
38.44% |
3.1 |
7.68% |
2.93 |
4.94% |
2.8 |
2.65% |
0.92% |
| 阳泉煤业 |
sh600348 |
11.14 |
10.82 |
10.93 |
0.46% |
-0.37% |
65.28% |
403785 |
4.4295 |
318.78% |
10.97 |
97.99% |
8.06 |
23.6% |
7.28 |
14.93% |
6.61 |
9.02% |
2.25% |
| 江西铜业 |
sh600362 |
23.5 |
22.85 |
23.33 |
1.79% |
0.39% |
39.28% |
185068 |
4.301 |
64.81% |
23.24 |
35.79% |
18.02 |
2.79% |
17.36 |
1.7% |
16.75 |
1.06% |
0.97% |
| 红星发展 |
sh600367 |
22.17 |
20.7 |
21.94 |
8.88% |
1.8% |
36.31% |
343754 |
7.4087 |
576.54% |
21.55 |
185.97% |
20.01 |
157.79% |
18.09 |
127.6% |
16.1 |
99.2% |
4.29% |
| 退市吉恩 |
sh600432 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0 |
-100% |
0% |
| 宝钛股份 |
sh600456 |
69 |
67.18 |
68.07 |
0.4% |
0.04% |
143.22% |
44990 |
3.0613 |
352.74% |
68.04 |
179.87% |
37.16 |
28.69% |
31.63 |
15.39% |
27.99 |
7.63% |
3.28% |
| 驰宏锌锗 |
sh600497 |
5.16 |
5.01 |
5.14 |
1.78% |
0.75% |
15.56% |
612699 |
3.1259 |
180.99% |
5.1 |
15.49% |
4.69 |
2.47% |
4.55 |
1.63% |
4.45 |
0.88% |
0.45% |
| 厦门钨业 |
sh600549 |
25.74 |
25.26 |
25.44 |
-0.16% |
-0.1% |
78.26% |
146467 |
3.7299 |
470.27% |
25.47 |
95.38% |
17.54 |
19.55% |
15.35 |
9.5% |
14.27 |
5.57% |
3.61% |
| 金瑞矿业 |
sh600714 |
14.32 |
13.19 |
13.84 |
2.22% |
0.33% |
67.33% |
156929 |
2.1648 |
363.21% |
13.8 |
136.17% |
12.47 |
100.52% |
11.02 |
70.83% |
8.27 |
25.1% |
2.41% |
| 杉杉股份 |
sh600884 |
38.85 |
37.56 |
38.17 |
-0.86% |
0.02% |
143.21% |
183715 |
7.0111 |
451.01% |
38.16 |
182.77% |
22.66 |
37.07% |
18.3 |
16.54% |
15.69 |
8.04% |
4.94% |
| 大同煤业 |
sh601001 |
10.44 |
9.73 |
9.96 |
3.75% |
-1.13% |
37.34% |
1004566 |
10.1202 |
324.46% |
10.07 |
128.72% |
8.53 |
82.03% |
7.89 |
66.23% |
7.25 |
51.95% |
2.23% |
| 昊华能源 |
sh601101 |
9.42 |
8.94 |
9.15 |
-0.33% |
-0.79% |
33.01% |
341749 |
3.1519 |
82.21% |
9.22 |
89.86% |
6.81 |
25.51% |
7.65 |
79.19% |
6.88 |
78.82% |
76.96% |
| 西部矿业 |
sh601168 |
13.46 |
13.02 |
13.33 |
2.22% |
0.5% |
96.67% |
319626 |
4.2393 |
107.28% |
13.26 |
97.77% |
7.57 |
5.81% |
7 |
2.98% |
6.78 |
2.31% |
1.87% |
| 平煤股份 |
sh601666 |
8.78 |
8.45 |
8.56 |
-0.35% |
-0.58% |
81.32% |
324636 |
2.7949 |
316.43% |
8.61 |
114.34% |
5.54 |
22.23% |
5.11 |
15.54% |
4.72 |
10.31% |
2.02% |
| 金钼股份 |
sh601958 |
7.61 |
7.36 |
7.58 |
1.88% |
1.04% |
-2.96% |
173271 |
1.2998 |
150.24% |
7.5 |
-7.26% |
7.84 |
-0.86% |
7.88 |
-0.2% |
7.81 |
-0.03% |
0.46% |
| 吉翔股份 |
sh603399 |
7.91 |
7.4 |
7.9 |
2.33% |
3.36% |
-31.66% |
102926 |
0.7866 |
79.85% |
7.64 |
-41.91% |
12.3 |
0.79% |
11.91 |
-1.07% |
11.56 |
-0.51% |
1.12% |
| 华友钴业 |
sh603799 |
139.5 |
129.8 |
130.9 |
-5.76% |
-1.39% |
154.95% |
223002 |
29.6033 |
59.04% |
132.75 |
-3.15% |
71.96 |
0.71% |
61.6 |
0.52% |
51.34 |
0.33% |
212.69% |
| 洛阳钼业 |
sh603993 |
6.14 |
6.05 |
6.07 |
-0.33% |
-0.28% |
41.69% |
1457238 |
8.8704 |
116.68% |
6.09 |
40.46% |
4.75 |
4.34% |
4.53 |
3.15% |
4.28 |
1.59% |
1.42% |
| 全新好 |
sz000007 |
6.17 |
5.82 |
5.82 |
-5.06% |
-1.02% |
-37.65% |
64939 |
0.3818 |
52.16% |
5.88 |
-38.68% |
7.9 |
-17.73% |
8.88 |
-7.5% |
9.33 |
-4.27% |
-0.76% |
| 中金岭南 |
sz000060 |
5.12 |
4.98 |
5.11 |
2.41% |
0.91% |
17.47% |
450550 |
2.2815 |
168.81% |
5.06 |
17.23% |
4.56 |
2.6% |
4.44 |
1.75% |
4.35 |
1.06% |
0.55% |
| *ST中天 |
sz000540 |
2.68 |
2.56 |
2.57 |
-5.17% |
-1.42% |
-20.63% |
598975 |
1.5614 |
50.49% |
2.61 |
-21.8% |
3.02 |
-7.67% |
3.15 |
-3.81% |
3.24 |
-2.13% |
0.23% |
| 钒钛股份 |
sz000629 |
3.93 |
3.75 |
3.87 |
2.93% |
0.13% |
19.48% |
1340500 |
5.181 |
508.53% |
3.87 |
31.47% |
3.57 |
14.69% |
3.38 |
9.11% |
3.24 |
5.95% |
1.58% |
| 铜陵有色 |
sz000630 |
3.64 |
3.47 |
3.59 |
2.57% |
0.34% |
40.95% |
2340216 |
8.3734 |
232.97% |
3.58 |
52.32% |
2.96 |
15.71% |
2.69 |
8.48% |
2.55 |
5.82% |
1.26% |
| 永安林业 |
sz000663 |
9.54 |
9.34 |
9.38 |
-1.26% |
-0.38% |
71.61% |
39820 |
0.3749 |
160.5% |
9.42 |
97.43% |
6.94 |
26.51% |
6.29 |
16.78% |
5.47 |
6.7% |
1.25% |
| 华泽退 |
sz000693 |
0.42 |
0.37 |
0.37 |
-7.5% |
-7.5% |
-7.5% |
266624 |
0.1066 |
91.72% |
0.4 |
2.56% |
0.4 |
5.26% |
0.4 |
5.26% |
0.4 |
2.56% |
-1.26% |
| 炼石航空 |
sz000697 |
9.02 |
8.76 |
9.01 |
1.12% |
1.6% |
-12.85% |
46283 |
0.4104 |
64% |
8.87 |
-15.94% |
9.88 |
-4.43% |
10.16 |
-2.14% |
10.34 |
-1.44% |
-0.09% |
| *ST南风 |
sz000737 |
7.86 |
7.65 |
7.69 |
-1.41% |
-0.36% |
126.91% |
29930 |
0.231 |
439.6% |
7.72 |
164.33% |
4.68 |
36.36% |
3.9 |
17.79% |
3.39 |
6.54% |
3.84% |
| 中色股份 |
sz000758 |
5.75 |
5.57 |
5.74 |
2.5% |
0.9% |
27.53% |
264089 |
1.5024 |
349.9% |
5.69 |
29.73% |
4.89 |
6.6% |
4.65 |
3.9% |
4.5 |
2.41% |
1.31% |
| 西藏矿业 |
sz000762 |
58.48 |
55.96 |
56.6 |
-2.5% |
-0.64% |
229.47% |
194304 |
11.0687 |
822.64% |
56.97 |
671.04% |
29.93 |
138.36% |
20.45 |
68.3% |
17.18 |
49.73% |
27.2% |
| 盐湖股份 |
sz000792 |
28.78 |
28.11 |
28.36 |
-0.56% |
-0.1% |
122.87% |
317965 |
9.0261 |
696.77% |
28.39 |
222.67% |
21.11 |
112.31% |
17.17 |
69.74% |
12.73 |
31.99% |
10.3% |
| 五矿稀土 |
sz000831 |
51.6 |
48.29 |
50.47 |
3.3% |
0.09% |
165.16% |
557734 |
28.123 |
435.44% |
50.42 |
288.49% |
30.21 |
92.79% |
23.3 |
51.7% |
19.03 |
29.58% |
4.98% |
| 云南铜业 |
sz000878 |
14.26 |
13.78 |
14.12 |
1.8% |
0.28% |
8.61% |
193054 |
2.7184 |
69.17% |
14.08 |
2.5% |
13.62 |
1.01% |
13.39 |
0.83% |
13 |
0.4% |
0.78% |
| 神火股份 |
sz000933 |
9.45 |
8.97 |
9.26 |
3.93% |
0.57% |
52.81% |
1259786 |
11.6 |
167.67% |
9.21 |
67.79% |
7.18 |
18.6% |
6.63 |
12.12% |
6.06 |
6.85% |
1.36% |
| 冀中能源 |
sz000937 |
6.48 |
6.12 |
6.16 |
-2.07% |
-2.24% |
17.42% |
1647795 |
10.3826 |
515.14% |
6.3 |
73.26% |
5.74 |
51.55% |
5.54 |
45.22% |
5.25 |
36.41% |
2.36% |
| 锡业股份 |
sz000960 |
19.49 |
18.73 |
19.12 |
1.65% |
-0.13% |
62.1% |
273723 |
5.2404 |
347.81% |
19.15 |
81.57% |
14.17 |
13.48% |
12.63 |
7.18% |
11.8 |
4.31% |
2.09% |
| 东方钽业 |
sz000962 |
11.96 |
11.52 |
11.82 |
3.05% |
0.42% |
53.41% |
88896 |
1.0463 |
285.53% |
11.77 |
66.02% |
9.21 |
15.61% |
8.2 |
7.8% |
7.71 |
4.99% |
1.77% |
| 闽东电力 |
sz000993 |
14.74 |
14.12 |
14.39 |
1.55% |
-0.57% |
42.32% |
299858 |
4.3394 |
545.43% |
14.47 |
97.03% |
12.46 |
56.51% |
11.26 |
39.6% |
10.11 |
26.41% |
3.85% |
| 融捷股份 |
sz002192 |
141.9 |
135.88 |
136.98 |
-2.71% |
-0.73% |
453.54% |
39477 |
5.4473 |
298.55% |
137.99 |
465.26% |
31.64 |
16.73% |
27.44 |
11.18% |
24.75 |
7.23% |
5.26% |
| 格林美 |
sz002340 |
11.19 |
10.83 |
10.93 |
-0.55% |
-0.57% |
112.44% |
832673 |
9.1532 |
259.59% |
10.99 |
126.82% |
6.55 |
19.94% |
5.66 |
9.57% |
5.15 |
4.35% |
2.71% |
| 章源钨业 |
sz002378 |
9.22 |
9.02 |
9.19 |
1.21% |
0.76% |
64.08% |
100635 |
0.9179 |
365.85% |
9.12 |
71.68% |
6.39 |
6.67% |
5.88 |
3.65% |
5.6 |
2.12% |
2.49% |
| 云南锗业 |
sz002428 |
12.14 |
11.8 |
12.11 |
1.42% |
0.98% |
39.53% |
89982 |
1.0791 |
98.19% |
11.99 |
38.56% |
9.19 |
0.59% |
9.06 |
1.8% |
8.68 |
0.81% |
1.23% |
| 青岛中程 |
sz300208 |
12.65 |
12.27 |
12.3 |
-1.99% |
-0.84% |
38.91% |
166982 |
2.0711 |
429.4% |
12.4 |
73.65% |
10.55 |
36.05% |
9.81 |
25.7% |
8.86 |
14.18% |
2.76% |
