- 股票数据
- 板块组成
- 循环经济板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 广州发展 |
sh600098 |
7.97 |
7.73 |
7.8 |
-1.64% |
-0.31% |
13.57% |
96423 |
0.7543 |
365.45% |
7.82 |
20.02% |
7.31 |
9.77% |
7.03 |
5.42% |
6.87 |
2.69% |
0.28% |
| 三峡水利 |
sh600116 |
10.18 |
9.94 |
10 |
0.5% |
-0.54% |
25.38% |
175755 |
1.7671 |
43.72% |
10.05 |
32.93% |
8.84 |
12.91% |
8.32 |
29.66% |
7.98 |
27.23% |
29.12% |
| 东湖高新 |
sh600133 |
5.29 |
5.24 |
5.29 |
0.76% |
0.44% |
0.13% |
44353 |
0.2336 |
84.85% |
5.27 |
-1.65% |
5.33 |
0.13% |
5.31 |
0.13% |
5.28 |
-0.13% |
0.11% |
| *ST成城 |
sh600247 |
0 |
0 |
0.65 |
0% |
0% |
-81.62% |
0 |
0 |
23.23% |
0 |
-82.62% |
3.71 |
-36.98% |
3.6 |
-24.01% |
3.54 |
-10.96% |
-0.36% |
| 远达环保 |
sh600292 |
8.42 |
8.2 |
8.28 |
1.35% |
-0.08% |
35.76% |
64251 |
0.5324 |
323.08% |
8.29 |
46.81% |
6.86 |
16.57% |
6.48 |
10.98% |
6.1 |
5.36% |
1.17% |
| 瀚蓝环境 |
sh600323 |
21.84 |
21.41 |
21.68 |
1.36% |
0.18% |
21.09% |
49942 |
1.0808 |
176.07% |
21.64 |
23.45% |
19.22 |
6.54% |
18.61 |
4.1% |
17.9 |
2% |
0.59% |
| 华光股份 |
sh600475 |
11.6 |
11.22 |
11.48 |
1.24% |
0.46% |
12.3% |
31145 |
0.3558 |
201.82% |
11.43 |
13.75% |
10.74 |
3.28% |
10.49 |
1.98% |
10.22 |
0.97% |
0.45% |
| 豫光金铅 |
sh600531 |
5.64 |
5.53 |
5.61 |
1.08% |
0.32% |
20.83% |
98220 |
0.5492 |
117.67% |
5.59 |
18.89% |
4.84 |
1.5% |
4.74 |
1.08% |
4.64 |
0.57% |
0.55% |
| 卓郎智能 |
sh600545 |
2.73 |
2.69 |
2.71 |
-0.73% |
0.26% |
-54.65% |
25603 |
0.0692 |
27.26% |
2.7 |
-55.35% |
5.47 |
-5.26% |
5.75 |
-2.61% |
5.98 |
-1.08% |
-0.25% |
| 城投控股 |
sh600649 |
3.98 |
3.93 |
3.96 |
1.02% |
0.2% |
-26.94% |
128256 |
0.5068 |
52.66% |
3.95 |
-31.22% |
4.93 |
-8.58% |
5.17 |
-5.23% |
5.42 |
-2.56% |
-0.15% |
| 宁波富达 |
sh600724 |
3.61 |
3.49 |
3.59 |
2.28% |
1.04% |
-2.1% |
28687 |
0.1019 |
18.32% |
3.55 |
-6.73% |
3.71 |
0.11% |
3.69 |
0.11% |
3.67 |
0.05% |
0.25% |
| 华电能源 |
sh600726 |
2.69 |
2.64 |
2.69 |
1.51% |
0.67% |
41.06% |
85901 |
0.2295 |
257.12% |
2.67 |
51.76% |
2.23 |
18.3% |
2.1 |
11.24% |
1.91 |
3.63% |
1.41% |
| 四川长虹 |
sh600839 |
3.11 |
2.99 |
3.07 |
1.99% |
0.33% |
5.72% |
575473 |
1.7607 |
70.42% |
3.06 |
5.28% |
2.95 |
0.91% |
2.92 |
0.49% |
2.9 |
0.17% |
0.12% |
| 哈投股份 |
sh600864 |
5.93 |
5.8 |
5.87 |
1.21% |
-0.2% |
-22.95% |
199369 |
1.1726 |
6.89% |
5.88 |
-27.17% |
7.85 |
-0.38% |
7.79 |
0.17% |
7.62 |
0.01% |
0.82% |
| 怡球资源 |
sh601388 |
4.99 |
4.55 |
4.85 |
5.66% |
0.94% |
74.34% |
928822 |
4.4629 |
396.66% |
4.81 |
144.82% |
3.51 |
47.42% |
3.1 |
31.75% |
2.78 |
21.7% |
3.46% |
| 中国宝安 |
sz000009 |
17.26 |
16.61 |
17 |
-1.85% |
0.4% |
168.61% |
468275 |
7.929 |
179.24% |
16.93 |
168.87% |
7.34 |
10.91% |
6.69 |
7.39% |
6.33 |
4.59% |
3.84% |
| 深圳能源 |
sz000027 |
8.5 |
8.33 |
8.45 |
1.81% |
0.18% |
19.77% |
394009 |
3.3235 |
269.9% |
8.44 |
36.25% |
7.86 |
22.33% |
7.54 |
16.47% |
7.06 |
8.96% |
0.74% |
| TCL 集团 |
sz000100 |
6.18 |
6.08 |
6.16 |
0.82% |
0.44% |
36.19% |
750419 |
4.6026 |
46.62% |
6.13 |
37.24% |
4.65 |
0.29% |
4.64 |
1.01% |
4.52 |
0.4% |
0.81% |
| 胜利股份 |
sz000407 |
4.3 |
4.23 |
4.29 |
0.47% |
0.33% |
18.44% |
63313 |
0.2706 |
89.96% |
4.28 |
20.62% |
3.79 |
3.44% |
3.68 |
1.64% |
3.62 |
0.7% |
0.54% |
| 华金资本 |
sz000532 |
12.31 |
12.05 |
12.19 |
0.5% |
0.12% |
1.65% |
24784 |
0.3017 |
12.65% |
12.18 |
1.65% |
12.01 |
0.76% |
11.83 |
0.64% |
11.99 |
-1.63% |
-1.12% |
| 铜陵有色 |
sz000630 |
3.64 |
3.47 |
3.59 |
2.57% |
0.34% |
40.95% |
2340216 |
8.3734 |
232.97% |
3.58 |
52.32% |
2.96 |
15.71% |
2.69 |
8.48% |
2.55 |
5.82% |
1.26% |
| 泰达股份 |
sz000652 |
4.08 |
4.05 |
4.07 |
0% |
0.15% |
11.35% |
63020 |
0.2561 |
197.15% |
4.06 |
8.58% |
3.75 |
1.17% |
3.71 |
1.07% |
3.66 |
0.36% |
0.6% |
| 启迪桑德 |
sz000826 |
4.52 |
4.43 |
4.43 |
-0.45% |
-0.81% |
-49.82% |
47243 |
0.2109 |
71.44% |
4.47 |
-51.15% |
8.5 |
-4.31% |
8.72 |
-2.37% |
8.83 |
-1.21% |
-0.41% |
| 浙商中拓 |
sz000906 |
10.83 |
10.5 |
10.72 |
0.19% |
-0.03% |
77.57% |
10269 |
0.1101 |
68.34% |
10.72 |
82.42% |
6.53 |
5.49% |
6.25 |
3.25% |
6.04 |
1.21% |
0.61% |
| *ST凯迪 |
sz000939 |
0.16 |
0.14 |
0.15 |
0% |
-1.32% |
-1.32% |
921699 |
0.14 |
47.67% |
0.15 |
-5% |
0.15 |
0% |
0.15 |
0% |
0.15 |
0% |
-9.42% |
| 天奇股份 |
sz002009 |
24.99 |
23.14 |
24.29 |
-4.63% |
0.87% |
68.53% |
357045 |
8.5981 |
267.06% |
24.08 |
220.71% |
19.5 |
126.69% |
16.94 |
89.93% |
14.41 |
59.71% |
1.82% |
| 霞客环保 |
sz002015 |
21.07 |
19.7 |
20.63 |
3.62% |
1.34% |
78.49% |
402210 |
8.1877 |
748.48% |
20.36 |
289.07% |
17.9 |
221.69% |
15.91 |
176.17% |
11.56 |
89.66% |
10.81% |
| 旺能环境 |
sz002034 |
17.43 |
17 |
17.08 |
-0.99% |
-0.34% |
13.23% |
29328 |
0.5026 |
260.31% |
17.14 |
16.92% |
15.72 |
5.9% |
15.37 |
4.01% |
15.08 |
1.63% |
0.27% |
| 天邦股份 |
sz002124 |
6.46 |
6.34 |
6.35 |
-1.4% |
-0.3% |
-47.65% |
135187 |
0.861 |
18.04% |
6.37 |
-49.74% |
11.75 |
-3.49% |
11.95 |
-1.8% |
12.13 |
-1.16% |
0.15% |
| 格林美 |
sz002340 |
11.19 |
10.83 |
10.93 |
-0.55% |
-0.57% |
112.44% |
832673 |
9.1532 |
259.59% |
10.99 |
126.82% |
6.55 |
19.94% |
5.66 |
9.57% |
5.15 |
4.35% |
2.71% |
| 富春环保 |
sz002479 |
5.71 |
5.61 |
5.64 |
-0.35% |
-0.27% |
-20.27% |
43031 |
0.2433 |
50.42% |
5.66 |
-18.93% |
6.75 |
-1.11% |
6.82 |
-0.98% |
7.07 |
-2.9% |
-1.5% |
| 长青集团 |
sz002616 |
5.83 |
5.69 |
5.81 |
1.4% |
0.52% |
-24.86% |
46311 |
0.2677 |
152.39% |
5.78 |
-29.17% |
7.22 |
-6.35% |
7.4 |
-4.43% |
7.73 |
-2.52% |
-0.43% |
| 华西能源 |
sz002630 |
2.27 |
2.23 |
2.25 |
-0.88% |
0.31% |
-6.41% |
112382 |
0.252 |
99.5% |
2.24 |
-6.07% |
2.35 |
-1.21% |
2.38 |
-0.46% |
2.4 |
-0.41% |
-0.02% |
| 华宏科技 |
sz002645 |
25.54 |
24.8 |
25.13 |
1.01% |
0.09% |
152.28% |
53899 |
1.3532 |
522.21% |
25.11 |
198.65% |
13.25 |
37.37% |
11.22 |
21.1% |
9.96 |
11.83% |
5.95% |
| 东江环保 |
sz002672 |
7.29 |
7.18 |
7.23 |
-0.41% |
0.24% |
-18% |
19078 |
0.1376 |
98.06% |
7.21 |
-19.64% |
8.59 |
-2.03% |
8.73 |
-0.86% |
8.82 |
-0.5% |
-0.01% |
| 盛运环保 |
sz300090 |
0.13 |
0.11 |
0.12 |
0% |
-0.83% |
-90.63% |
289919 |
0.0351 |
5.25% |
0.12 |
-91.17% |
1.02 |
-24.52% |
1.13 |
-16.62% |
1.28 |
-6.5% |
-0.24% |
| 新动力 |
sz300152 |
4.5 |
4.28 |
4.35 |
-5.23% |
-0.14% |
16.56% |
374756 |
1.6325 |
391.5% |
4.36 |
27.92% |
4 |
14.2% |
3.87 |
9.97% |
3.73 |
4.1% |
0.77% |
| 永清环保 |
sz300187 |
8.12 |
7.88 |
7.93 |
-0.88% |
-0.8% |
43.97% |
82031 |
0.6557 |
631.6% |
7.99 |
71.19% |
6.68 |
32.82% |
6.03 |
19.79% |
5.51 |
10.51% |
3.67% |
| 维尔利 |
sz300190 |
5.99 |
5.84 |
5.86 |
-1.51% |
-0.48% |
-14.16% |
38441 |
0.2263 |
117.89% |
5.89 |
-14.08% |
6.57 |
-1.85% |
6.67 |
-1.03% |
6.83 |
-0.32% |
0.17% |
