维生素板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
浙江医药	sh600216	16.77	16.32	16.33	-1.51%	-1.19%	22.13%	104415	1.7257	99.2%	16.53	25.59%	13.57	1.64%	13.37	1.12%	13.37	-0.13%	-0.1%
安迪苏	sh600299	11.95	11.81	11.87	0.42%	-0.07%	8.49%	27410	0.3255	157.55%	11.88	7.7%	11.13	0.77%	11.07	0.5%	10.94	0.29%	0.42%
华北制药	sh600812	10.98	10.56	10.94	4.59%	1.32%	19.5%	195348	2.1092	10.49%	10.8	11.01%	9.52	1.81%	9.31	1.32%	9.16	-1.06%	0.23%
东北制药	sz000597	5.31	5.22	5.23	-1.13%	-0.23%	-24.29%	38675	0.2027	37.01%	5.24	-27.9%	6.94	-1.15%	6.92	-1.07%	6.91	-0.84%	0.22%
北大医药	sz000788	6.48	6.38	6.41	-0.93%	0%	-1.97%	17737	0.1136	22.73%	6.41	-3.47%	6.56	0.2%	6.53	-0.05%	6.54	-0.15%	0.14%
广济药业	sz000952	7.33	7.25	7.29	0.14%	-0.1%	-21.95%	9658	0.0704	92.25%	7.3	-23.33%	9.18	-1.74%	9.25	-1.19%	9.34	-0.59%	-0.05%
新和成	sz002001	28.84	28.15	28.3	-1.57%	-0.31%	24.8%	129487	3.6757	74.88%	28.39	24.09%	23.71	2.06%	23.09	1.08%	22.68	0.5%	0.2%
亿帆医药	sz002019	17.2	16.86	17.02	-0.18%	0.09%	6.95%	36539	0.6213	268.09%	17.01	4.51%	16.19	0.48%	16.12	0.15%	15.91	0.23%	0.98%
仙琚制药	sz002332	12.17	11.74	11.78	-2.4%	-1.05%	19.16%	66553	0.7922	56.02%	11.91	22.57%	10	0.75%	9.9	0.33%	9.89	-0.68%	-0.34%
兄弟科技	sz002562	4.61	4.42	4.45	-3.05%	-0.74%	-5.96%	160363	0.7188	195.49%	4.48	-7.61%	4.68	-1.71%	4.75	-0.67%	4.73	-0.4%	0.25%
金达威	sz002626	31.38	30.33	30.55	-2.15%	-0.22%	50.69%	31933	0.9776	160.95%	30.62	57.2%	22.75	9.07%	21.33	3.85%	20.27	2.18%	1.24%
尔康制药	sz300267	4.35	4.24	4.28	-0.93%	0.14%	-19.7%	112401	0.4803	100.73%	4.27	-18.18%	4.98	-2.01%	5.08	-1.32%	5.33	-0.61%	-0.7%
花园生物	sz300401	13.66	13.43	13.53	-0.73%	0.3%	9.15%	28169	0.3799	78.64%	13.49	8.39%	12.46	0.86%	12.39	0.52%	12.4	0.19%	0.26%