- 股票数据
- 板块组成
- 皖江区域板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 皖通高速 |
sh600012 |
6.91 |
6.79 |
6.82 |
0% |
-0.22% |
13.95% |
44737 |
0.3057 |
159.91% |
6.84 |
16.7% |
6.33 |
3.8% |
6.17 |
2.16% |
5.99 |
0.74% |
0.25% |
| 皖维高新 |
sh600063 |
6.87 |
6.63 |
6.82 |
2.56% |
0.78% |
51.93% |
604574 |
4.0914 |
357.62% |
6.77 |
69.19% |
5.64 |
18.39% |
5.1 |
9.64% |
4.49 |
3.95% |
2.38% |
| 全柴动力 |
sh600218 |
15.13 |
14.67 |
14.77 |
-1.2% |
-0.46% |
26.61% |
155929 |
2.3136 |
101.42% |
14.84 |
33.03% |
12.83 |
8.6% |
12 |
3.43% |
11.67 |
1.48% |
0.67% |
| 铜峰电子 |
sh600237 |
9.13 |
8.24 |
8.53 |
-6.88% |
-0.11% |
48.5% |
684724 |
5.847 |
479.92% |
8.54 |
147.09% |
7.65 |
97.53% |
6.85 |
66.88% |
5.74 |
36.89% |
3.35% |
| 梦舟股份 |
sh600255 |
2.34 |
2.22 |
2.32 |
4.04% |
1.53% |
38.34% |
354555 |
0.81 |
68.81% |
2.29 |
45.03% |
1.91 |
8.09% |
1.77 |
4.08% |
1.68 |
2.37% |
0.43% |
| 新力金融 |
sh600318 |
12.19 |
11.39 |
11.66 |
-2.18% |
-0.85% |
31.2% |
376259 |
4.4249 |
18.25% |
11.76 |
68.4% |
10.48 |
44.14% |
9.73 |
32.85% |
8.89 |
20.98% |
0.18% |
| 华菱星马 |
sh600375 |
11.12 |
10.6 |
10.72 |
-3.16% |
-0.02% |
82.66% |
100099 |
1.0732 |
302.37% |
10.72 |
128.81% |
7.72 |
52.79% |
6.86 |
35.41% |
5.87 |
16.91% |
1.98% |
| 江淮汽车 |
sh600418 |
19.89 |
18.7 |
19.4 |
1.46% |
0.92% |
94.9% |
802645 |
15.4289 |
630.25% |
19.22 |
277.78% |
14.77 |
142.71% |
13 |
106.47% |
9.95 |
56.01% |
8.16% |
| 国机通用 |
sh600444 |
11.93 |
11.55 |
11.63 |
-2.68% |
-0.75% |
7.54% |
20371 |
0.2387 |
381.27% |
11.72 |
12.06% |
11.28 |
4.67% |
11.08 |
2.77% |
10.82 |
1.26% |
0.72% |
| 六国化工 |
sh600470 |
7.48 |
7.25 |
7.4 |
0.27% |
-0.1% |
56.85% |
115702 |
0.8569 |
264.19% |
7.41 |
72.67% |
5.67 |
16.33% |
5.01 |
7.45% |
4.72 |
4.42% |
1.43% |
| 精工钢构 |
sh600496 |
4.24 |
4.16 |
4.17 |
-0.24% |
-0.45% |
39.37% |
135589 |
0.5679 |
121.62% |
4.19 |
46.27% |
3.25 |
8.74% |
3.12 |
5.92% |
2.99 |
3.25% |
0.54% |
| 文一科技 |
sh600520 |
9.27 |
8.98 |
9.08 |
-1.41% |
-0.59% |
-15.16% |
20902 |
0.1909 |
75.41% |
9.13 |
-15.97% |
9.98 |
-5.41% |
10.45 |
-1.72% |
10.7 |
-0.61% |
-0.07% |
| 时代出版 |
sh600551 |
7.42 |
7.29 |
7.32 |
-0.27% |
-0.06% |
-9.81% |
10191 |
0.0746 |
69.77% |
7.32 |
-10.26% |
7.89 |
-1.87% |
8.01 |
-0.86% |
8.12 |
-0.4% |
0.07% |
| 山鹰纸业 |
sh600567 |
3.29 |
3.25 |
3.28 |
0% |
0.49% |
-9.87% |
230130 |
0.7512 |
39.12% |
3.26 |
-13.3% |
3.69 |
0.3% |
3.66 |
-0.38% |
3.64 |
0.17% |
0.78% |
| 皖江物流 |
sh600575 |
2.32 |
2.29 |
2.3 |
0.44% |
0.04% |
-10.47% |
135237 |
0.3109 |
74.25% |
2.3 |
-10.7% |
2.49 |
-1.56% |
2.52 |
-0.9% |
2.57 |
-0.69% |
-0.07% |
| 精达股份 |
sh600577 |
9.38 |
8.95 |
9.02 |
-4.04% |
-1.53% |
125.39% |
300979 |
2.757 |
493.06% |
9.16 |
241.47% |
6.33 |
63.36% |
5.22 |
37.03% |
4 |
15.85% |
5.28% |
| 海螺水泥 |
sh600585 |
39.5 |
38.55 |
38.79 |
1.12% |
-0.52% |
-22.34% |
252840 |
9.8587 |
47.27% |
38.99 |
-27.5% |
49.32 |
-5.19% |
50.3 |
-2.9% |
49.95 |
-1.41% |
0.43% |
| 安徽合力 |
sh600761 |
13.77 |
12.92 |
13.18 |
1.15% |
-1.52% |
21.49% |
193062 |
2.5837 |
387.21% |
13.38 |
39.92% |
11.96 |
19.77% |
11.4 |
14.44% |
10.85 |
9.78% |
1.15% |
| 马钢股份 |
sh600808 |
3.94 |
3.7 |
3.84 |
4.07% |
-0.31% |
13.21% |
1929364 |
7.4318 |
290.66% |
3.85 |
25.8% |
3.65 |
18.08% |
3.55 |
15.03% |
3.39 |
10.94% |
1.05% |
| 惠而浦 |
sh600983 |
8.55 |
8.37 |
8.45 |
-1.17% |
0.26% |
61.29% |
9642 |
0.0812 |
155.93% |
8.43 |
71.73% |
5.86 |
11.57% |
5.51 |
6.84% |
5.24 |
3.24% |
0.73% |
| 淮北矿业 |
sh600985 |
11.27 |
11.06 |
11.09 |
-0.45% |
-0.49% |
7.18% |
230259 |
2.5661 |
261.96% |
11.15 |
11.04% |
10.86 |
6.24% |
10.65 |
4.58% |
10.35 |
1.84% |
0.74% |
| 四创电子 |
sh600990 |
59.52 |
56.44 |
58.8 |
3.19% |
1.32% |
24.53% |
21978 |
1.2754 |
265.65% |
58.03 |
28.35% |
50.74 |
4.99% |
48.65 |
2.88% |
47.22 |
0.78% |
0.32% |
| 皖新传媒 |
sh601801 |
4.9 |
4.82 |
4.87 |
0.21% |
0.43% |
-9.68% |
37142 |
0.18 |
63.59% |
4.85 |
-11.12% |
5.29 |
-1.69% |
5.35 |
-0.63% |
5.39 |
-0.59% |
0.1% |
| 丰原药业 |
sz000153 |
13.14 |
12.13 |
12.36 |
-5.94% |
-1.5% |
53.67% |
130034 |
1.6316 |
561.82% |
12.55 |
94.91% |
9.45 |
28.64% |
8.89 |
22.07% |
8.04 |
13.26% |
3.87% |
| 合肥百货 |
sz000417 |
4.22 |
4.19 |
4.21 |
0% |
0.14% |
-15.04% |
24718 |
0.1039 |
27.85% |
4.2 |
-14.14% |
4.81 |
-1.86% |
4.92 |
-0.84% |
4.96 |
-0.22% |
0.04% |
| 长虹美菱 |
sz000521 |
3.48 |
3.4 |
3.44 |
-0.58% |
0.56% |
1.54% |
158418 |
0.542 |
134.36% |
3.42 |
0.29% |
3.41 |
0.32% |
3.4 |
0.33% |
3.39 |
0.09% |
0.05% |
| 皖能电力 |
sz000543 |
4.03 |
3.96 |
3.98 |
0.51% |
-0.2% |
-12.39% |
170131 |
0.6784 |
75.89% |
3.99 |
-13.53% |
4.41 |
-3.03% |
4.46 |
-1.95% |
4.54 |
-1.32% |
-0.1% |
| 海螺新材 |
sz000619 |
5.02 |
4.96 |
4.99 |
0% |
-0.12% |
-11.7% |
8987 |
0.0449 |
32.23% |
5 |
-13.41% |
5.72 |
0.09% |
5.69 |
-0.12% |
5.65 |
-0.14% |
0.24% |
| 铜陵有色 |
sz000630 |
3.64 |
3.47 |
3.59 |
2.57% |
0.34% |
40.95% |
2340216 |
8.3734 |
232.97% |
3.58 |
52.32% |
2.96 |
15.71% |
2.69 |
8.48% |
2.55 |
5.82% |
1.26% |
| 丰乐种业 |
sz000713 |
9.16 |
9.05 |
9.13 |
-0.11% |
0.26% |
8.95% |
63538 |
0.5786 |
33.9% |
9.11 |
7.1% |
8.41 |
0.95% |
8.32 |
0.57% |
8.38 |
-0.23% |
0.1% |
| 国元证券 |
sz000728 |
7.73 |
7.54 |
7.64 |
1.33% |
-0.17% |
-14.61% |
273334 |
2.0919 |
41.95% |
7.65 |
-17.59% |
8.81 |
-2.37% |
8.92 |
-1.19% |
8.95 |
-0.74% |
0.34% |
| 华茂股份 |
sz000850 |
4.61 |
4.48 |
4.57 |
0% |
0.53% |
12.2% |
118649 |
0.5393 |
102.69% |
4.55 |
12.58% |
4.21 |
4.05% |
4.14 |
3.02% |
4.07 |
1.66% |
0.26% |
| 国风塑业 |
sz000859 |
6.94 |
6.56 |
6.71 |
-0.59% |
-1.05% |
6.1% |
310453 |
2.1053 |
14.89% |
6.78 |
17.68% |
6.05 |
0.93% |
6.11 |
0.48% |
6.32 |
-0.06% |
0.16% |
| 安凯客车 |
sz000868 |
3.96 |
3.85 |
3.93 |
-1.01% |
0.95% |
-21.27% |
78333 |
0.3049 |
21.34% |
3.89 |
-29.03% |
5.23 |
-0.15% |
5.13 |
-0.1% |
4.99 |
-0.06% |
1.11% |
| 中鼎股份 |
sz000887 |
22.7 |
21.78 |
22.46 |
0.4% |
1% |
94.66% |
240155 |
5.3405 |
422.89% |
22.24 |
145.28% |
14.24 |
35.61% |
13.13 |
27.23% |
11.54 |
16.41% |
3.67% |
| 中弘退 |
sz000979 |
0.23 |
0.2 |
0.22 |
4.76% |
2.33% |
2.33% |
2153118 |
0.4626 |
203.18% |
0.22 |
0% |
0.22 |
0% |
0.22 |
-2.27% |
0.22 |
-2.27% |
-1.86% |
| 众泰汽车 |
sz000980 |
8.55 |
8.24 |
8.51 |
1.55% |
1.6% |
161.69% |
209834 |
1.7575 |
104.95% |
8.38 |
182.11% |
4.05 |
14.34% |
3.55 |
7.03% |
3.25 |
2.81% |
1.74% |
| *ST华信 |
sz002018 |
0.26 |
0.23 |
0.26 |
8.33% |
3.18% |
3.18% |
370627 |
0.0934 |
229.92% |
0.25 |
9.57% |
0.25 |
1.67% |
0.25 |
4.78% |
0.25 |
1.3% |
1.06% |
| 中钢天源 |
sz002057 |
9.02 |
8.66 |
8.83 |
-1.12% |
0.22% |
-1.44% |
246927 |
2.1756 |
164.03% |
8.81 |
-3.59% |
9.06 |
-0.86% |
9.13 |
0.42% |
8.96 |
0.1% |
0.54% |
| 安 纳 达 |
sz002136 |
17.99 |
17.4 |
17.47 |
-1.3% |
-0.73% |
88.91% |
48047 |
0.8455 |
428.34% |
17.6 |
132.68% |
11.85 |
34.81% |
10.43 |
21.55% |
9.25 |
12.1% |
3.24% |
| 东华科技 |
sz002140 |
12.78 |
12.38 |
12.65 |
1.93% |
0.45% |
48.41% |
117054 |
1.474 |
715.69% |
12.59 |
80.59% |
10.74 |
42.73% |
9.84 |
29.44% |
8.52 |
13.83% |
5.11% |
| ST新光 |
sz002147 |
4.49 |
4.35 |
4.45 |
-0.45% |
0.57% |
96.9% |
33276 |
0.1472 |
202.11% |
4.43 |
107.56% |
2.58 |
13.65% |
2.36 |
5.74% |
2.26 |
2.39% |
1.8% |
| 楚江新材 |
sz002171 |
12.23 |
12.02 |
12.13 |
0.17% |
-0.17% |
65.42% |
86606 |
1.0523 |
143.78% |
12.15 |
64.24% |
8.05 |
5.28% |
7.66 |
3.01% |
7.33 |
0.54% |
1.11% |
| 合肥城建 |
sz002208 |
7.6 |
7.4 |
7.47 |
0.95% |
-0.07% |
11.69% |
44694 |
0.334 |
114.47% |
7.48 |
12.86% |
6.95 |
3.92% |
6.81 |
2.51% |
6.69 |
0.88% |
0.22% |
| 江南化工 |
sz002226 |
5.91 |
5.72 |
5.87 |
2.27% |
0.7% |
6.63% |
168130 |
0.9801 |
151.67% |
5.83 |
6.2% |
5.63 |
1.93% |
5.56 |
1.36% |
5.51 |
0.39% |
0.36% |
| 科大讯飞 |
sz002230 |
53.66 |
52.95 |
53.16 |
-0.77% |
-0.12% |
52.52% |
88671 |
4.7195 |
50.48% |
53.23 |
54.59% |
36.81 |
2.03% |
35.57 |
1.16% |
34.85 |
0.66% |
0.63% |
| 中电兴发 |
sz002298 |
7.44 |
7.23 |
7.35 |
-1.08% |
0.52% |
-2.55% |
72051 |
0.5268 |
129% |
7.31 |
-3.09% |
7.43 |
-1.04% |
7.47 |
-0.12% |
7.54 |
-0.15% |
0.31% |
| 皖通科技 |
sz002331 |
8.64 |
8.28 |
8.28 |
-4.28% |
-1.13% |
-13.84% |
36269 |
0.3037 |
121.86% |
8.38 |
-14.38% |
9.04 |
-5.5% |
9.33 |
-2.82% |
9.61 |
-1.68% |
-0.23% |
| 泰尔股份 |
sz002347 |
4.56 |
4.45 |
4.5 |
-1.1% |
0.13% |
1.24% |
31703 |
0.1424 |
88.18% |
4.49 |
0.18% |
4.47 |
-0.11% |
4.47 |
0.32% |
4.45 |
-0.14% |
0.09% |
| 顺丰控股 |
sz002352 |
61.15 |
59.9 |
60.96 |
0.76% |
0.57% |
51.54% |
94320 |
5.7171 |
168.21% |
60.62 |
61.67% |
45.21 |
7.8% |
42.39 |
4.32% |
40.23 |
1.89% |
0.89% |
| 神剑股份 |
sz002361 |
5.92 |
5.71 |
5.87 |
0.69% |
0.57% |
22.7% |
159693 |
0.9321 |
216.2% |
5.84 |
33.95% |
5.34 |
17.62% |
5.09 |
12.03% |
4.78 |
6.68% |
0.56% |
| 司尔特 |
sz002538 |
10.53 |
10.23 |
10.4 |
-1.24% |
-0.02% |
65.95% |
201765 |
2.0987 |
524.01% |
10.4 |
120.17% |
8.07 |
41.34% |
7.11 |
25.14% |
6.27 |
14.78% |
4.12% |
| 鸿路钢构 |
sz002541 |
52.63 |
50.1 |
51.91 |
3.22% |
0% |
317.28% |
19786 |
1.027 |
33.33% |
51.91 |
388.82% |
19.7 |
43.19% |
15.4 |
20.94% |
12.44 |
7.8% |
1.08% |
| 三七互娱 |
sz002555 |
24.11 |
23.25 |
23.4 |
-1.14% |
-0.68% |
-11.1% |
162941 |
3.8389 |
101.15% |
23.56 |
-10.94% |
25.82 |
-2.37% |
26.43 |
-1.29% |
26.32 |
0.02% |
0.82% |
| 辉隆股份 |
sz002556 |
12.29 |
11.87 |
11.94 |
-2.05% |
-0.54% |
95.93% |
78524 |
0.9426 |
258.29% |
12.01 |
115.82% |
7.1 |
13.37% |
6.45 |
7.69% |
6.09 |
4.97% |
1.59% |
| 洽洽食品 |
sz002557 |
56.7 |
53.52 |
54.68 |
1.07% |
-0.84% |
53.63% |
29859 |
1.6464 |
64.36% |
55.14 |
64.4% |
38.03 |
8.12% |
36.37 |
4.47% |
35.59 |
2.62% |
0.31% |
| 德力股份 |
sz002571 |
7.62 |
7.29 |
7.43 |
0.68% |
-0.35% |
45.23% |
69215 |
0.516 |
33.78% |
7.46 |
43.96% |
5.65 |
6.55% |
5.38 |
4.28% |
5.12 |
1.7% |
0.66% |
| 金禾实业 |
sz002597 |
51.23 |
50.13 |
50.82 |
0.08% |
0.19% |
123.27% |
21016 |
1.0659 |
201.83% |
50.72 |
125.75% |
27.05 |
9.07% |
25.14 |
5.59% |
22.76 |
2.35% |
1.91% |
| 亚夏汽车 |
sz002607 |
9.18 |
9.01 |
9.13 |
0.11% |
0.48% |
-44.23% |
153329 |
1.393 |
194.29% |
9.09 |
-49.4% |
14.04 |
-12.86% |
14.97 |
-8.77% |
16.37 |
-3.72% |
-1.89% |
| 安科生物 |
sz300009 |
12.88 |
12.61 |
12.69 |
-1.01% |
0.19% |
-13.12% |
118947 |
1.5065 |
340.1% |
12.67 |
-15.9% |
13.98 |
-4.57% |
14.24 |
-3.1% |
14.61 |
-1.79% |
-0.47% |
| 荃银高科 |
sz300087 |
30.5 |
29.66 |
30.2 |
0.27% |
0.48% |
159.03% |
61725 |
1.8551 |
470.1% |
30.06 |
191.48% |
14.06 |
21.9% |
13.27 |
18.15% |
11.66 |
11.94% |
6% |
| 长信科技 |
sz300088 |
11.52 |
10.96 |
11.35 |
3.94% |
0.45% |
8.49% |
855178 |
9.6624 |
81.83% |
11.3 |
8.48% |
10.42 |
1.63% |
10.31 |
0.18% |
10.46 |
-0.99% |
0.82% |
| 盛运环保 |
sz300090 |
0.13 |
0.11 |
0.12 |
0% |
-0.83% |
-90.63% |
289919 |
0.0351 |
5.25% |
0.12 |
-91.17% |
1.02 |
-24.52% |
1.13 |
-16.62% |
1.28 |
-6.5% |
-0.24% |
| 安利股份 |
sz300218 |
16.76 |
16.33 |
16.45 |
-1.5% |
-0.38% |
98.74% |
14439 |
0.2384 |
158.29% |
16.51 |
108.55% |
9.29 |
6.2% |
8.81 |
4% |
8.28 |
2.02% |
1.36% |
| 融捷健康 |
sz300247 |
3.82 |
3.67 |
3.71 |
-2.63% |
-0.75% |
23.67% |
238109 |
0.89 |
392.75% |
3.74 |
33.04% |
3.37 |
12.83% |
3.19 |
7.62% |
3 |
3.94% |
1.13% |
| 阳光电源 |
sz300274 |
154.59 |
151.1 |
151.73 |
-0.82% |
-0.4% |
811.13% |
67644 |
10.3044 |
437.2% |
152.33 |
1347.98% |
35.61 |
122.51% |
23.41 |
59.36% |
16.65 |
25.74% |
6.44% |
