- 股票数据
- 板块组成
- 未股改板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| S佳通 |
sh600182 |
13.56 |
13.39 |
13.48 |
-0.59% |
0.22% |
-16.49% |
5896 |
0.0792 |
31.71% |
13.45 |
-16.94% |
15.72 |
-1.77% |
16.05 |
-0.97% |
16.14 |
-0.35% |
0.16% |
| *ST毅达 |
sh600610 |
15.89 |
15.59 |
15.77 |
0% |
0.35% |
0.35% |
29425 |
0.4624 |
69.15% |
15.72 |
-0.83% |
15.72 |
0% |
15.72 |
0% |
15.72 |
0% |
-90% |
| 上海石化 |
sh600688 |
4.53 |
4.4 |
4.44 |
-0.89% |
-0.78% |
11.17% |
306003 |
1.3692 |
386.28% |
4.48 |
16.27% |
4.23 |
7.23% |
4.12 |
4.84% |
3.99 |
2.36% |
0.88% |
| 佳都科技 |
sh600728 |
7.93 |
7.81 |
7.93 |
0.51% |
0.96% |
-14.89% |
72935 |
0.5729 |
33.01% |
7.86 |
-16.46% |
9.11 |
-1.11% |
9.22 |
-0.51% |
9.32 |
-0.47% |
0.01% |
| 北汽蓝谷 |
sh600733 |
12.31 |
12.11 |
12.2 |
-0.08% |
0.07% |
70.39% |
374862 |
4.5704 |
489.53% |
12.19 |
106.68% |
9.18 |
36.12% |
8.27 |
23.54% |
7.16 |
10.24% |
3.18% |
| 海航科技 |
sh600751 |
2.77 |
2.7 |
2.76 |
-0.72% |
1.06% |
-6.47% |
145129 |
0.3963 |
53.37% |
2.73 |
-6.76% |
2.87 |
-1.5% |
2.9 |
-0.68% |
2.95 |
-0.44% |
0.03% |
| *ST油服 |
sh600871 |
2.1 |
2.06 |
2.09 |
0.97% |
0.14% |
-5.04% |
361747 |
0.7549 |
327.04% |
2.09 |
-7.47% |
2.16 |
-2.46% |
2.18 |
-1.7% |
2.2 |
-1.12% |
-0.17% |
| 秋林集团 |
sh600891 |
0.62 |
0.62 |
0.62 |
-10.15% |
0% |
-58.83% |
163 |
0.0001 |
0% |
0.62 |
-57.82% |
1.45 |
-1.09% |
1.47 |
-2.52% |
1.51 |
0.4% |
1.03% |
| 美丽生态 |
sz000010 |
3.92 |
3.85 |
3.91 |
1.03% |
0.62% |
12.84% |
27464 |
0.1067 |
259.82% |
3.89 |
14.13% |
3.6 |
2.56% |
3.53 |
1.38% |
3.47 |
0.77% |
0.33% |
| 深中华A |
sz000017 |
3.63 |
3.54 |
3.57 |
-0.56% |
0.08% |
-21.24% |
13809 |
0.0492 |
24.42% |
3.57 |
-20.87% |
4.36 |
-3.01% |
4.47 |
-1.26% |
4.53 |
-0.64% |
0.06% |
| 张家界 |
sz000430 |
5.16 |
5.09 |
5.11 |
-0.97% |
-0.04% |
-0.95% |
25683 |
0.1312 |
260.63% |
5.11 |
-1.35% |
5.15 |
-0.39% |
5.16 |
-0.16% |
5.16 |
-0.14% |
0.22% |
| 华塑控股 |
sz000509 |
3.11 |
3.02 |
3.08 |
1.32% |
0.33% |
24.5% |
31533 |
0.0967 |
15.87% |
3.07 |
28.29% |
2.44 |
0.29% |
2.45 |
0.46% |
2.47 |
-0.08% |
-0.01% |
| 金洲慈航 |
sz000587 |
1.64 |
1.54 |
1.6 |
-0.62% |
1.01% |
-10.86% |
215132 |
0.3407 |
118.6% |
1.58 |
-13.24% |
1.74 |
-3.74% |
1.78 |
-1.27% |
1.8 |
-0.61% |
0.1% |
| 国海证券 |
sz000750 |
4.06 |
3.95 |
4.02 |
1.26% |
0.08% |
-22.56% |
508946 |
2.0442 |
6.72% |
4.02 |
-25.71% |
5.16 |
-1.71% |
5.23 |
-0.47% |
5.19 |
-0.31% |
0.61% |
| 广发证券 |
sz000776 |
27.22 |
25.01 |
26.39 |
5.56% |
0.74% |
55.77% |
1158243 |
30.3409 |
123.15% |
26.2 |
71.54% |
19.64 |
22.12% |
18.32 |
15.65% |
16.94 |
9.2% |
0.85% |
