首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
上海电力 sh600021 12.61 12 12.17 2.36% -1.28% 16.36% 609958 7.5192 512.08% 12.33 54.21% 11.81 45.4% 11.27 37.01% 10.46 26.29% 1.14%
特变电工 sh600089 23.1 22.02 22.86 3.3% 0.31% 64.33% 984120 22.427 714.9% 22.79 241.67% 18.62 140.5% 16.66 106.72% 13.91 68.51% 10.44%
哈高科 sh600095 10.69 10.16 10.33 1.67% -1.08% 13.48% 471028 4.9187 119.89% 10.44 6.23% 9.75 6.47% 9.35 4.07% 9.1 1.82% 0.44%
乐凯胶片 sh600135 7.82 7.51 7.79 2.23% 1.21% 9.3% 47210 0.3633 114.23% 7.7 6.68% 7.31 0.99% 7.21 0.79% 7.13 0.21% 0.31%
航天机电 sh600151 12.44 12.21 12.32 -0.08% 0.15% 130.54% 68075 0.8373 334.9% 12.3 158.93% 6.52 21.85% 5.87 13.21% 5.34 6.13% 2.59%
光电股份 sh600184 16.2 14.88 15.68 2.35% 0.69% 16.94% 186936 2.911 715.28% 15.57 35.09% 14.98 23.97% 14.44 17.08% 13.41 7.34% 1.4%
安彩高科 sh600207 7.07 6.89 7.06 1.73% 1.07% 46.9% 38979 0.2722 75.73% 6.99 47.51% 5.22 4.05% 4.97 2.02% 4.81 1.1% 0.45%
江苏阳光 sh600220 2.38 2.34 2.37 -0.42% 0.47% 4.87% 63757 0.1503 118.53% 2.36 3.74% 2.29 0.84% 2.27 0.58% 2.26 0.27% 0.45%
嘉化能源 sh600273 11.49 11.22 11.32 1.16% -0.3% 2.83% 216858 2.4622 74.64% 11.35 0.66% 11.24 0.06% 11.27 0.61% 11.01 0.49% 0.81%
鄂尔多斯 sh600295 27.52 26.63 26.9 0.83% -0.62% 103.54% 149483 4.0463 414.65% 27.07 203.05% 18.28 69.07% 15.52 44.67% 13.22 27.61% 4.02%
华泰股份 sh600308 6.37 6.25 6.32 0.64% 0.19% 35.42% 129902 0.8193 142.9% 6.31 37.72% 4.9 3.74% 4.79 2.83% 4.67 1.91% 0.85%
天通股份 sh600330 15.69 15.2 15.38 0.59% -0.45% 95.05% 241718 3.7343 135.63% 15.45 91.43% 9.54 9.81% 8.59 5.39% 7.89 2.63% 2.44%
新农开发 sh600359 7.85 7.73 7.79 -0.51% 0.26% 38.34% 47281 0.3673 103.14% 7.77 41.49% 5.81 4.82% 5.63 2.86% 5.63 -0.3% 0.13%
通威股份 sh600438 45.7 43.97 45.05 2.46% 0.01% 113.93% 604650 27.2365 506.09% 45.05 245.64% 32.44 115.73% 27.01 75.54% 21.06 39.33% 5.32%
中国动力 sh600482 18.78 18.16 18.68 2.02% 1.14% -6.39% 55203 1.0196 131.85% 18.47 -8.51% 19.3 -2.31% 19.63 -0.78% 19.95 -0.25% -0.26%
天富能源 sh600509 6.63 6.44 6.53 0.77% -0.21% 51.54% 117744 0.7705 338.37% 6.54 81.47% 5.16 29.97% 4.7 18.99% 4.31 10.16% 1.69%
亿晶光电 sh600537 4.82 4.7 4.76 -0.42% 0.57% 36.7% 123162 0.5829 339.73% 4.73 52.38% 4.07 23.54% 3.79 14.47% 3.48 7.31% 1.66%
保变电气 sh600550 5.27 5.08 5.22 2.76% 0.37% 35.34% 171785 0.8935 429.64% 5.2 69.84% 4.52 38.76% 4.22 28.86% 3.86 17.79% 2.15%
金晶科技 sh600586 9.98 9.53 9.94 3.33% 1.33% 94.29% 399448 3.9186 391.12% 9.81 238.4% 6.67 86.45% 5.92 64.65% 5.12 44.53% 3.97%
广东榕泰 sh600589 2.34 2.23 2.33 4.02% 1.88% -53.26% 148380 0.3393 68.8% 2.29 -58.21% 4.63 -6.94% 4.8 -4.98% 4.99 -2.99% -0.73%
乐山电力 sh600644 7.08 6.82 6.99 1.16% 0.22% 13.59% 120344 0.8393 536.83% 6.98 24.92% 6.7 18.54% 6.49 14.16% 6.15 7.75% 1.13%
昂立教育 sh600661 9.6 9.31 9.4 -2.39% 0.16% -31.38% 58760 0.5514 449.1% 9.39 -45.11% 11.15 -30.98% 11.96 -25.79% 13.7 -16.57% -2.67%
东阳光科 sh600673 10.38 9.99 10.35 2.37% 1.52% 7.29% 332495 3.3897 206.96% 10.2 -0.47% 10.03 1.19% 9.9 0.86% 9.65 0.74% 1.05%
川投能源 sh600674 12.06 11.84 11.87 -1.08% -0.69% 18.65% 76438 0.9136 115.67% 11.95 21.54% 10.55 4.64% 10.25 2.86% 10 1.14% 0.13%
青岛海尔 sh600690 30.36 28.78 30.04 4.49% 0.18% 46.06% 602358 18.063 50.46% 29.99 53.87% 24.01 14.85% 22.18 8.11% 20.57 4.15% 0.91%
三安光电 sh600703 34.49 33.71 33.9 -1.74% -0.14% 72.96% 334338 11.35 78.13% 33.95 85.07% 20.87 5.65% 20.17 2.13% 19.6 0.96% 0.61%
综艺股份 sh600770 6.58 6.04 6.4 5.44% 0.28% 13.03% 340127 2.1706 46.2% 6.38 17.69% 6.01 9.06% 5.84 5.14% 5.66 2% 0.1%
钱江生化 sh600796 6.01 5.91 5.98 -0.33% 0.34% 6.35% 28038 0.167 283.39% 5.96 8.78% 5.67 1.91% 5.65 1.32% 5.62 0.05% 0.2%
航发动力 sh600893 66.27 63.8 65.45 -0.23% 0.33% 122.56% 163111 10.6402 492.59% 65.23 202.31% 38.63 54.64% 34.04 39.42% 29.41 24.81% 4.97%
隆基股份 sh601012 83.49 81.55 82.46 0.27% -0.05% 150.76% 427426 35.2634 385.86% 82.5 231.85% 49.23 68.83% 39.36 37.49% 32.88 19.49% 3.57%
东材科技 sh601208 18.34 17.61 17.85 -0.28% -0.49% 181.06% 38026 0.682 414.92% 17.94 269.51% 10.66 64.98% 8.09 30.82% 6.35 13.23% 4.6%
林洋能源 sh601222 13.02 12.6 12.7 -1.09% -0.56% 78.4% 493422 6.3017 399.25% 12.77 166.15% 9.56 76.77% 8.51 56.06% 7.12 32.82% 3.28%
旗滨集团 sh601636 19.36 17.81 18.96 5.39% 1.34% 139.55% 1187202 22.2117 199.44% 18.71 240.83% 10.07 65.49% 8.64 45.51% 7.92 37.74% 2.74%
中国电建 sh601669 7.9 7.43 7.51 -1.31% -1.77% 34.25% 2944020 22.5063 430.04% 7.65 81.91% 6.42 42% 6.07 33.51% 5.59 23.33% 1.96%
正泰电器 sh601877 53.15 51.95 52.41 -0.63% -0.29% 86.51% 69649 3.661 213.31% 52.56 97.83% 32.5 12.67% 30.24 7.83% 28.1 3.53% 1.5%
江河集团 sh601886 6.71 6.62 6.66 -0.3% 0% -8.79% 28518 0.1899 175.39% 6.66 -7.78% 7.1 -0.93% 7.16 -0.68% 7.3 -0.4% -0.47%
京运通 sh601908 10.63 10.35 10.5 -0.19% 0.19% 113.07% 233773 2.4499 710.85% 10.48 250.4% 7.84 125.88% 6.25 74.65% 4.93 40.37% 11.2%
日出东方 sh603366 4.86 4.74 4.82 -0.21% 0.84% -2.39% 51727 0.2472 45.74% 4.78 -15.04% 5.36 2.46% 5.15 1.52% 4.94 0.41% 1.11%
福斯特 sh603806 126 121.8 124.78 1.8% 0% 104.5% 28354 3.5379 574.53% 124.78 156.82% 91.01 63.31% 77.67 39.75% 61.02 17.24% 6.03%
南 玻A sz000012 10.63 10.12 10.51 2.74% 0.37% 83.58% 429082 4.4927 158.84% 10.47 106.73% 6.81 15.29% 6.3 10.71% 5.73 6.26% 1.45%
东旭蓝天 sz000040 3.9 3.8 3.82 0% -0.7% -7.84% 325206 1.251 24.24% 3.85 -8.39% 4.2 -0.8% 4.19 0.14% 4.15 -0.24% 0.69%
方大集团 sz000055 4.92 4.84 4.89 -0.2% 0.56% 3.95% 38934 0.1893 155.45% 4.86 1.04% 4.79 0.53% 4.76 0.59% 4.7 0.17% 0.26%
中国长城 sz000066 14.03 13.75 13.91 0.43% 0.53% -13.1% 147245 2.0373 41.19% 13.84 -11.35% 15.24 -1.51% 15.53 -1.04% 16.01 -0.9% -0.31%
小天鹅A sz000418 0 0 0 -100% 0% 0% 0 0 191.03% 0 2.14% 0 -0.19% 0 -0.16% 0 -1.7% -0.94%
顺钠股份 sz000533 3.92 3.7 3.72 -1.06% -1.8% 24.62% 272716 1.0331 554.64% 3.79 39.75% 3.35 17.38% 3.18 11.42% 2.99 4.62% 2.1%
太阳能 sz000591 11.88 11.34 11.54 -0.09% -0.75% 42.35% 3043315 35.3858 553.82% 11.63 216.89% 10.77 182.18% 9.98 150.14% 8.11 92.21% 5.84%
金科股份 sz000656 4.5 4.34 4.38 2.34% -0.86% -37% 653238 2.8863 41.49% 4.42 -42.42% 6.21 -14.11% 6.61 -9.34% 6.95 -5.71% -0.05%
美利云 sz000815 6.24 6.07 6.11 -1.61% -0.16% -11.78% 78955 0.4832 145.54% 6.12 -9.85% 6.6 -2.19% 6.71 -1.01% 6.93 -1.45% -0.34%
银星能源 sz000862 7.94 7.55 7.8 3.45% 0.1% 28.93% 454946 3.5451 223.23% 7.79 54.53% 7.08 32.13% 6.7 23.58% 6.05 10.29% 0.8%
华北高速 sz000916 0 0 0 -100% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
福星股份 sz000926 4.13 4.07 4.08 -0.49% -0.59% -35.67% 29672 0.1217 28.78% 4.1 -36.5% 6.08 -2.68% 6.25 -1.2% 6.34 -0.68% 0%
电投产融 sz000958 5.06 4.92 5.01 1.62% 0.1% -9.42% 170910 0.8553 93.6% 5.01 -10.18% 5.3 -4.01% 5.43 -1.83% 5.53 -0.73% 0.16%
首钢股份 sz000959 7.4 6.9 6.92 -1% -2.9% 24.96% 821378 5.8539 687.48% 7.13 104.38% 6.46 76.25% 6.08 62.7% 5.54 45.04% 4.21%
东方钽业 sz000962 11.96 11.52 11.82 3.05% 0.42% 53.41% 88896 1.0463 285.53% 11.77 66.02% 9.21 15.61% 8.2 7.8% 7.71 4.99% 1.77%
佛塑科技 sz000973 5.13 5 5.04 1% -0.16% 7.37% 99732 0.5034 58.68% 5.05 9.07% 4.73 1.21% 4.7 0.8% 4.69 -0.28% -0.19%
精功科技 sz002006 33.76 32.01 32.79 -2.5% -0.12% 345.15% 102056 3.3503 516.81% 32.83 601.07% 15.55 155% 8.9 51.25% 7.37 32.6% 8.34%
大族激光 sz002008 48.15 47.05 47.68 0.34% 0.35% 19.07% 113376 5.3872 119% 47.52 19.78% 41.68 4.29% 40.77 2.27% 40.04 0.99% 0.48%
亿帆医药 sz002019 17.2 16.86 17.02 -0.18% 0.09% 6.95% 36539 0.6213 268.09% 17.01 4.51% 16.19 0.48% 16.12 0.15% 15.91 0.23% 0.98%
华帝股份 sz002035 6.08 6.03 6.07 0.17% 0.31% -52.24% 36859 0.223 12.47% 6.05 -54.98% 12.98 -0.96% 12.99 -0.07% 12.71 -0.28% 0.46%
三花智控 sz002050 24.1 23.41 23.7 -1.46% 0.01% 38.14% 123657 2.9303 66.83% 23.7 37.79% 18.71 4.84% 18.01 2.55% 17.16 1.23% 0.79%
横店东磁 sz002056 21 19.05 20.7 7.81% 2.95% 100.25% 979350 19.6915 318.25% 20.11 140.63% 14.48 42.26% 12.04 23.63% 10.34 13.75% 3.34%
宏润建设 sz002062 3.97 3.9 3.96 1.28% 0.43% 11.55% 37111 0.1463 100.68% 3.94 12.55% 3.68 2.71% 3.61 1.88% 3.55 0.89% 0.26%
大港股份 sz002077 7.66 7.35 7.41 -0.8% -0.96% 17.77% 98272 0.7353 26.38% 7.48 25.95% 6.16 -2.6% 6.31 0.98% 6.29 -1.26% -0.01%
孚日股份 sz002083 4.26 4.22 4.25 0% 0.21% -29.01% 32309 0.137 55.2% 4.24 -31.26% 5.85 -2.2% 5.89 -1.72% 5.99 -1.16% -0.37%
科陆电子 sz002121 5.9 5.76 5.79 -1.53% -0.43% 26.36% 99352 0.5777 149.85% 5.82 37.1% 4.88 6% 4.71 3.56% 4.58 1.16% 1.04%
中环股份 sz002129 42.2 41.42 41.65 0.73% -0.29% 228.65% 258450 10.7953 106.84% 41.77 256.87% 16.53 24.13% 13.89 10.3% 12.67 5.52% 1.46%
恒星科技 sz002132 7 6.73 6.76 0.6% -1.72% 75.95% 337640 2.3222 471.28% 6.88 121.96% 4.89 36.5% 4.17 20.13% 3.84 13.73% 3.98%
拓邦股份 sz002139 20.85 19.4 20.39 2% 0.1% 177.26% 342124 6.9691 425.62% 20.37 269.82% 12.04 81.13% 9.33 42.42% 7.35 18.84% 4.7%
中航三鑫 sz002163 13.1 12.5 12.95 2.05% 0.94% 120.28% 93592 1.2006 122.17% 12.83 126.43% 6.32 3.89% 6.23 4.14% 5.88 3.28% 2.34%
红 宝 丽 sz002165 6.83 6.57 6.61 -1.64% -0.63% 21.89% 245777 1.6349 600.96% 6.65 55.76% 6.2 39.65% 5.93 31.89% 5.42 19.84% 2.63%
利达光电 sz002189 22.8 20.95 22.23 6.52% 0.96% 4.02% 128215 2.8231 134.34% 22.02 5.69% 21.24 1.26% 21.04 0.31% 21.37 -0.46% 0.1%
拓日新能 sz002218 7.67 7.42 7.6 0% 0.58% 50.23% 771520 5.8297 329.61% 7.56 151.4% 6.74 114.5% 5.78 78.05% 5.06 55.35% 2.55%
华东数控 sz002248 10 9.8 9.94 -0.6% 0.72% 17.48% 65746 0.6488 556.25% 9.87 25.48% 9.15 13.02% 8.91 10.13% 8.46 5.62% 1.87%
兆新股份 sz002256 3.76 3.7 3.75 0% 0.94% 37.87% 305166 1.1336 298.04% 3.72 44.55% 3.01 9.37% 2.85 5.61% 2.72 1.41% 0.29%
水晶光电 sz002273 16.99 16.63 16.81 0.24% 0.07% 0.5% 174225 2.9268 65.16% 16.8 4.03% 16.16 -0.95% 16.52 -0.36% 16.73 -0.74% 0.03%
中利集团 sz002309 8.7 8.3 8.5 0.83% 0.18% 20.77% 308476 2.6172 616.6% 8.49 39.43% 7.92 24.6% 7.52 17.53% 7.04 10.1% 2.41%
*ST百特 sz002323 5.9 5.67 5.8 -2.03% 0.73% 76.13% 42377 0.244 63.69% 5.76 80.25% 3.37 3.83% 3.3 1.99% 3.29 2.8% 5.39%
科华恒盛 sz002335 44.85 42.85 44.39 2.87% 0.2% 77.08% 95254 4.2199 575.91% 44.3 172.13% 36.46 100.53% 30.56 61.36% 25.07 33.89% 5.81%
格林美 sz002340 11.19 10.83 10.93 -0.55% -0.57% 112.44% 832673 9.1532 259.59% 10.99 126.82% 6.55 19.94% 5.66 9.57% 5.15 4.35% 2.71%
森源电气 sz002358 3.18 3.07 3.14 2.61% 0% -49.69% 158267 0.4968 90.67% 3.14 -54.8% 5.26 -18.27% 5.74 -11.87% 6.24 -6.78% -1%
北方华创 sz002371 387.5 379.51 382.09 -1.27% -0.24% 303.78% 21798 8.3489 184.76% 383.01 336.47% 128.05 18.25% 108 7.72% 94.63 2.51% 1.48%
东山精密 sz002384 23.67 22.93 23.44 0.17% 0.7% 4.07% 168476 3.9218 91.86% 23.28 -0.54% 22.89 0.28% 22.84 0.22% 22.52 -0.61% 0.53%
航天彩虹 sz002389 28.55 27.4 28.5 1.75% 1.88% 68.59% 225134 6.2976 327.39% 27.97 150.84% 22.91 78.39% 19.16 45.16% 16.91 29.53% 2.15%
协鑫集成 sz002506 4.14 4.07 4.11 0% 0.24% -28.58% 451152 1.8497 84.89% 4.1 -30.17% 5.6 -2.76% 5.71 -1.37% 5.76 -0.94% -0.72%
旷达科技 sz002516 6.31 6.13 6.15 -2.54% -0.73% 94.5% 86182 0.5338 290.34% 6.2 131.53% 4.14 38.8% 3.61 23.61% 3.16 11.42% 2.07%
科士达 sz002518 28.92 28.37 28.7 1.34% 0.32% 157.91% 46444 1.3286 112.79% 28.61 169.27% 13.49 14.55% 12.03 7.76% 11.13 3.1% 0.9%
爱康科技 sz002610 5.74 5.52 5.63 2.55% -0.12% 66.67% 3002916 16.927 747.84% 5.64 251.06% 4.88 193.13% 4.39 157.63% 3.38 92.17% 11.23%
北玻股份 sz002613 3.45 3.4 3.42 -0.58% 0.03% 19.54% 36891 0.1261 55.31% 3.42 24.89% 2.91 3.38% 2.84 1.7% 2.86 0.49% 0.6%
露笑科技 sz002617 17.8 16.92 17.21 -0.58% -0.77% 139.56% 560095 9.7143 363.55% 17.34 216.84% 11.67 69.38% 8.61 25.75% 7.18 11.05% 4.06%
瑞和股份 sz002620 6.85 6.58 6.6 -5.17% -1.42% 3.87% 186163 1.2463 121.15% 6.7 10.41% 6.55 7.43% 6.47 6.05% 6.35 4.08% 0.15%
亚玛顿 sz002623 41.11 38.36 40.75 5.32% 1.57% 70.76% 45774 1.8365 28.81% 40.12 76.53% 26.3 3.39% 24.94 2.72% 23.86 1.86% 4.29%
永高股份 sz002641 4.96 4.85 4.86 -1.42% -0.39% 3.21% 37022 0.1806 47.91% 4.88 5.78% 4.67 0.33% 4.67 0.19% 4.71 0.06% 0.09%
茂硕电源 sz002660 8.19 7.88 7.95 -2.09% -0.15% -9.85% 36315 0.2891 22.01% 7.96 -9.1% 8.62 -0.82% 8.67 -0.97% 8.82 -2.51% -0.07%
康达新材 sz002669 17.33 16.39 16.68 0.85% -0.61% 22.76% 82656 1.3871 137.81% 16.78 25.03% 14.03 2.81% 13.89 2.67% 13.59 2.11% 1.17%
猛狮退 sz002684 5.02 5.02 5.02 -4.92% 0% -21.35% 27111 0.136 202.91% 5.02 -12.08% 5.54 -11.73% 6.42 -2.69% 6.38 0.9% 2.61%
天龙光电 sz300029 6.56 6.34 6.42 -1.38% 0% -1.22% 15029 0.0964 19.38% 6.42 8.38% 5.99 -1.98% 6.19 -1.29% 6.5 -0.46% -0.1%
中能电气 sz300062 12.4 11.87 11.93 -1% -1.72% 63.63% 93629 1.1365 463.16% 12.14 127.04% 9.91 61.73% 8.34 33.64% 7.29 19.54% 3.73%
易成新能 sz300080 6.44 6.18 6.22 -2.36% -0.69% 9.72% 212438 1.3304 298.8% 6.26 19.47% 5.96 10.53% 5.82 7.44% 5.67 4.09% 0.44%
奥克股份 sz300082 18.37 17.53 18.23 2.76% 1.24% 106.5% 160245 2.8855 501.47% 18.01 199.85% 12.43 60.65% 9.95 32.37% 8.83 23% 5.71%
金刚光伏 sz300093 36.5 34.7 35.28 1.79% -0.87% 141.36% 47518 1.6911 492.7% 35.59 221.78% 18.46 51.13% 16.6 38% 14.62 23.8% 4.54%
华伍股份 sz300095 17.04 16.35 16.49 -2.37% -0.41% 117.92% 61466 1.0177 598.4% 16.56 179.98% 11.46 64.07% 9.28 34.28% 7.57 15.52% 6.27%
乾照光电 sz300102 9.08 8.59 8.7 -4.71% -0.42% 48.95% 392945 3.433 270.95% 8.74 84.69% 7.46 44.37% 6.67 27.33% 5.84 9.71% 1.27%
向日葵 sz300111 2.89 2.83 2.85 -1.04% 0.18% 19.2% 61331 0.1744 182.17% 2.85 21.11% 2.53 5.25% 2.45 2.67% 2.39 1.19% 0.48%
东方日升 sz300118 33.46 32.11 32.69 0.83% -0.5% 94.64% 351428 11.5458 321.9% 32.85 136.77% 23.12 52.09% 19.65 29.94% 16.8 15.06% 3.15%
易世达 sz300125 18.13 16.63 17.1 -3.17% 0.51% -1.47% 78198 1.3304 218.41% 17.01 0.97% 17 0.28% 17.05 -0.09% 17.36 -0.46% -0.14%
和顺电气 sz300141 14.89 14.5 14.56 -2.22% -0.64% 83.35% 61474 0.9008 572.8% 14.65 119.55% 10.07 37.1% 9.17 26.28% 7.94 13.13% 5.28%
秀强股份 sz300160 7.96 7.81 7.85 -0.38% -0.36% 97.78% 59212 0.4664 102.47% 7.88 110.11% 4.51 9.29% 4.13 4.36% 3.97 1.27% 1.63%
永清环保 sz300187 8.12 7.88 7.93 -0.88% -0.8% 43.97% 82031 0.6557 631.6% 7.99 71.19% 6.68 32.82% 6.03 19.79% 5.51 10.51% 3.67%
阳光电源 sz300274 154.59 151.1 151.73 -0.82% -0.4% 811.13% 67644 10.3044 437.2% 152.33 1347.98% 35.61 122.51% 23.41 59.36% 16.65 25.74% 6.44%
云意电气 sz300304 7.46 7.15 7.17 -4.78% -1.21% 45.41% 288328 2.0927 260.96% 7.26 65.29% 5.69 18.25% 5.27 10.36% 4.93 3.17% 0.75%
珈伟新能 sz300317 8.72 8.35 8.61 2.38% 0.2% 66.8% 182373 1.5672 268.9% 8.59 73.84% 5.92 13.09% 5.45 7.61% 5.16 4.11% 1.85%
易事特 sz300376 11.67 11.15 11.42 3.07% -0.11% 70.73% 575503 6.5796 561.86% 11.43 150.26% 10.15 112.56% 8.86 79.33% 6.69 31.03% 5.43%
康跃科技 sz300391 17.63 16.64 16.84 -4.37% -0.87% 112.17% 59684 1.0139 69.71% 16.99 -3.39% 16.99 -4.19% 9.2 -0.53% 7.94 -0.59% 142.67%
中来股份 sz300393 18 16.9 17.26 2.43% -1.41% 7.38% 469405 8.2171 574.9% 17.51 21.3% 17.03 16.05% 16.7 13.33% 16.07 9.51% 1.59%
先导智能 sz300450 81.7 79.41 80.31 -1.17% -0.24% 73.72% 64513 5.1933 82.12% 80.5 79.48% 50.78 4.19% 49.21 2.78% 46.23 2.06% 1.62%
同益股份 sz300538 25.07 24.41 25.06 -0.08% 1.18% 33.33% 7315 0.1811 97.71% 24.77 39.85% 18.48 -0.07% 18.63 -0.26% 18.8 0.32% 0.53%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1