铁路基建板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
包钢股份	sh600010	2.93	2.85	2.88	0.35%	-0.24%	73.49%	4447672	12.8393	696.8%	2.89	118.79%	2.17	44.24%	1.88	26.72%	1.66	14.39%	6.39%
太原重工	sh600169	3.17	3.1	3.13	0.64%	-0.16%	28.97%	193918	0.6078	178.91%	3.14	35.26%	2.7	10.56%	2.55	5.76%	2.43	2.78%	0.54%
国电南自	sh600268	11.81	10.83	11.63	6.8%	2.19%	68.84%	375945	4.2784	438.02%	11.38	117.86%	9.57	57.82%	8.43	35.33%	6.89	12.87%	3.01%
湘电股份	sh600416	19.88	18.59	19.14	1.38%	-0.83%	106.12%	198893	3.8388	432.24%	19.3	175.44%	12.75	57.23%	11.08	39.32%	9.29	24.01%	4.57%
时代新材	sh600458	13.2	12.5	12.95	7.92%	-0.42%	50.39%	350027	4.5516	108.15%	13	83.32%	11.12	43.23%	9.81	25.68%	8.61	12.59%	0.66%
晋西车轴	sh600495	3.56	3.51	3.52	-0.57%	-0.09%	-14.5%	44943	0.1583	29.64%	3.52	-15.67%	4.04	-1.71%	4.08	-0.63%	4.12	-0.53%	0%
烽火通信	sh600498	18.19	17.91	17.97	-0.88%	-0.07%	-32.78%	35958	0.6466	27.24%	17.98	-34.55%	26.22	-2.44%	26.76	-0.81%	26.73	-0.43%	0.24%
长园集团	sh600525	6.21	6.1	6.13	-0.49%	-0.11%	3.18%	59281	0.3637	78.65%	6.14	4.1%	5.91	0.46%	5.89	0.26%	5.94	-0.22%	-0.21%
中铁工业	sh600528	8.03	7.92	7.93	-0.13%	-0.39%	-25.69%	39526	0.3146	45.37%	7.96	-28.02%	10.51	-2.43%	10.61	-1.71%	10.67	-0.71%	0.16%
国睿科技	sh600562	17.45	16.71	17.3	2.55%	0.64%	12.73%	94850	1.6304	44.65%	17.19	19.45%	15.85	6.08%	15.3	2.7%	15.35	15.43%	11.48%
卧龙电气	sh600580	20.35	19.34	20.34	3.25%	2.48%	56.05%	391299	7.7663	183.37%	19.85	66.36%	15.41	12.21%	14.28	6.68%	13.03	3.14%	1.48%
龙溪股份	sh600592	9.48	9.23	9.3	-1.06%	0.02%	-36.02%	15692	0.1458	13.95%	9.3	-40.65%	14.91	-0.77%	14.88	0.11%	14.54	-0.27%	0.47%
佳都科技	sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
中航重机	sh600765	52.18	49.01	51.5	3%	1.54%	241.38%	98231	4.982	355.88%	50.72	395.2%	24.69	61.41%	19.76	37.09%	15.09	17.11%	4.03%
中储股份	sh600787	6.2	6.04	6.19	0.98%	1.01%	15.18%	145093	0.889	394.61%	6.13	16.76%	5.68	5.42%	5.52	3.43%	5.37	1.7%	1.4%
马钢股份	sh600808	3.94	3.7	3.84	4.07%	-0.31%	13.21%	1929364	7.4318	290.66%	3.85	25.8%	3.65	18.08%	3.55	15.03%	3.39	10.94%	1.05%
隧道股份	sh600820	5.35	5.22	5.25	0.38%	-0.76%	-9.81%	241811	1.2792	63.76%	5.29	-12.09%	5.64	-3.86%	5.72	-2.5%	5.82	-1.59%	-0.05%
内蒙一机	sh600967	11.51	11.2	11.36	-0.09%	0.26%	4.59%	411232	4.6596	120.75%	11.33	6.88%	11.08	4.31%	10.94	2.95%	10.86	1.11%	0.05%
宝胜股份	sh600973	6.66	6.45	6.57	-0.15%	0.28%	38.11%	235051	1.5401	825.68%	6.55	73.73%	5.71	36.01%	5.3	24.93%	4.76	13.98%	6.68%
晋亿实业	sh601002	4.82	4.78	4.81	0%	0.23%	-16.3%	39297	0.1885	76.68%	4.8	-17.83%	5.58	-2.62%	5.67	-1.21%	5.75	-0.65%	0.09%
中国铁建	sh601186	7.9	7.67	7.7	-0.65%	-1.08%	-21.58%	567698	4.4191	39.48%	7.78	-22.37%	9.21	-5.32%	9.49	-3.11%	9.82	-1.36%	0.09%
中国中铁	sh601390	5.68	5.51	5.55	-0.72%	-0.54%	-4.62%	750350	4.1868	117.83%	5.58	-4.82%	5.73	-1.51%	5.77	-0.88%	5.82	-0.61%	0.12%
明泰铝业	sh601677	39.15	36.31	38.72	5.28%	2.82%	166.04%	74345	2.7998	268.57%	37.66	221.46%	19.81	26.35%	16.98	16.61%	14.55	9.09%	2.57%
中国中车	sh601766	6.19	6.13	6.15	-0.32%	-0.13%	-12.03%	317732	1.9565	79.01%	6.16	-13.51%	6.89	-1.3%	6.94	-0.78%	6.99	-0.69%	-0.03%
中国交建	sh601800	7.78	7.56	7.61	-1.43%	-0.73%	-12.45%	685389	5.2542	43.17%	7.67	-14.52%	8.42	-2.51%	8.52	-1.57%	8.69	-1.33%	-0.24%
川仪股份	sh603100	19.99	19.66	19.8	-0.7%	0.02%	107.61%	15732	0.3114	276.2%	19.8	123.49%	10.83	9.27%	9.88	4.97%	9.54	3.5%	2.37%
康尼机电	sh603111	5.28	5.18	5.22	-0.76%	0.19%	0.99%	21266	0.1108	45.71%	5.21	-0.46%	5.2	0.14%	5.18	0.16%	5.17	-0.23%	0.16%
思维列控	sh603508	22.08	21.61	22.01	-0.95%	0.87%	-59.97%	10369	0.2262	20.06%	21.82	-63.27%	55.16	-2.7%	55.11	-2.33%	54.99	-1.45%	0.21%
银龙股份	sh603969	4.14	4.07	4.08	-0.97%	-0.32%	-3.02%	54533	0.2232	74.27%	4.09	-3.25%	4.19	-0.28%	4.19	0.1%	4.21	-0.14%	0.03%
神州高铁	sz000008	2.21	2.18	2.19	0%	-0.18%	-39.22%	64355	0.1412	11.86%	2.19	-39.56%	3.42	-3.8%	3.52	-1.6%	3.6	-0.85%	-0.18%
北方国际	sz000065	8.41	8.09	8.13	-0.37%	-1.34%	-3.28%	92858	0.7651	78.41%	8.24	-3.51%	8.36	-0.85%	8.37	-0.56%	8.41	-0.38%	0.1%
宝塔实业	sz000595	2.61	2.56	2.59	-0.77%	0.27%	-21.49%	32777	0.0846	7.88%	2.58	-19.03%	3.16	-2.12%	3.26	-1.39%	3.3	-0.81%	-0.3%
中迪投资	sz000609	4.89	4.6	4.83	2.33%	0.58%	-8.14%	37533	0.1802	74.98%	4.8	-14.7%	5.47	0.83%	5.37	0.34%	5.26	-0.17%	0.02%
钒钛股份	sz000629	3.93	3.75	3.87	2.93%	0.13%	19.48%	1340500	5.181	508.53%	3.87	31.47%	3.57	14.69%	3.38	9.11%	3.24	5.95%	1.58%
中鼎股份	sz000887	22.7	21.78	22.46	0.4%	1%	94.66%	240155	5.3405	422.89%	22.24	145.28%	14.24	35.61%	13.13	27.23%	11.54	16.41%	3.67%
鞍钢股份	sz000898	3.92	3.79	3.85	1.32%	-0.44%	13.2%	588423	2.2754	293.74%	3.87	16.86%	3.61	8.53%	3.5	5.97%	3.4	4.13%	0.64%
南方汇通	sz000920	10.2	9.85	9.89	-0.9%	-0.74%	36.08%	39665	0.3952	523.72%	9.96	50.94%	8.44	20.57%	7.84	12.61%	7.27	5.13%	2.33%
众合科技	sz000925	8.66	8.42	8.58	-0.92%	0.86%	22.82%	48423	0.4119	191.66%	8.51	27%	7.31	5.04%	7.1	3.12%	6.99	1.78%	0.5%
盈峰环境	sz000967	8.39	7.88	8.14	-0.61%	-1.15%	15.94%	343494	2.8286	545.25%	8.24	33.43%	7.74	21.96%	7.4	15.53%	7.02	8.16%	1.54%
华铁股份	sz000976	4.6	4.53	4.55	-0.66%	0.11%	-10.24%	79281	0.3603	70.49%	4.55	-11.21%	4.9	-1.83%	4.97	-1.05%	5.07	-0.14%	0.34%
盾安环境	sz002011	16.32	15.35	15.72	1.22%	-0.48%	128.16%	514492	8.1261	344.46%	15.8	228.72%	12.03	116.68%	9.05	56.8%	6.89	24.29%	3.4%
轴研科技	sz002046	15.9	14.83	15.13	-5.56%	-0.93%	44.76%	150711	2.3017	563.55%	15.27	131.5%	13.65	71.65%	12.14	42.77%	10.45	22.22%	4.61%
*ST天马	sz002122	2.94	2.91	2.93	-0.68%	0.17%	45.92%	40804	0.1193	131.42%	2.93	49.95%	2.19	5.94%	2.08	2.63%	2.01	1.02%	0.97%
广电运通	sz002152	11.45	11.21	11.37	0.09%	0.42%	22.27%	131603	1.4899	128.43%	11.32	17.32%	9.81	1.13%	9.66	1.35%	9.3	0.68%	1.17%
远望谷	sz002161	4.78	4.66	4.7	-0.21%	-0.04%	-51.87%	35953	0.169	5.8%	4.7	-50.37%	9.09	-4.14%	9.56	-1.66%	9.77	-1.05%	0.2%
华东数控	sz002248	10	9.8	9.94	-0.6%	0.72%	17.48%	65746	0.6488	556.25%	9.87	25.48%	9.15	13.02%	8.91	10.13%	8.46	5.62%	1.87%
东方雨虹	sz002271	44.89	41.9	43.71	4.37%	-0.33%	47.32%	481941	21.1353	148.54%	43.86	68.45%	37.05	34.03%	33.08	20.81%	29.67	12.74%	0.9%
博深工具	sz002282	9.58	9.43	9.5	-0.52%	0.14%	11.24%	13784	0.1307	263.46%	9.49	13.21%	8.77	2.39%	8.59	1.39%	8.54	0.25%	0.41%
辉煌科技	sz002296	7.25	7.12	7.15	-1.11%	-0.2%	-12.85%	19983	0.1431	13.64%	7.16	-10.4%	7.92	-1.25%	8.05	-0.68%	8.2	-0.87%	0.13%
中电兴发	sz002298	7.44	7.23	7.35	-1.08%	0.52%	-2.55%	72051	0.5268	129%	7.31	-3.09%	7.43	-1.04%	7.47	-0.12%	7.54	-0.15%	0.31%
神剑股份	sz002361	5.92	5.71	5.87	0.69%	0.57%	22.7%	159693	0.9321	216.2%	5.84	33.95%	5.34	17.62%	5.09	12.03%	4.78	6.68%	0.56%
新筑股份	sz002480	4.88	4.77	4.85	1.68%	0.23%	20.53%	45371	0.2195	137.16%	4.84	22.84%	4.3	6.05%	4.14	3.3%	4.02	1.63%	0.5%
利源精制	sz002501	2.14	2.05	2.11	3.43%	-0.43%	23.68%	108828	0.2305	13.31%	2.12	23.63%	1.77	3.45%	1.75	1.41%	1.71	1.62%	1.19%
特锐德	sz300001	29.78	28.9	29.2	-2.28%	-0.2%	57.82%	101567	2.9716	350.57%	29.26	71.02%	20.97	8.18%	19.6	4.09%	18.5	1.58%	1.66%
鼎汉技术	sz300011	7.26	7.13	7.16	-1.78%	-0.17%	17.61%	57657	0.4135	254.86%	7.17	22.14%	6.46	6.99%	6.23	3.98%	6.09	1.69%	0.53%
机器人	sz300024	10.27	10.09	10.17	-1.07%	0.18%	-26.66%	80313	0.8153	58.69%	10.15	-27.26%	13.02	-3.84%	13.53	-1.7%	13.87	-1.32%	-0.18%
赛为智能	sz300044	3.5	3.3	3.46	2.37%	2.52%	-42.09%	158213	0.534	62.53%	3.38	-48.34%	4.91	-16.51%	5.41	-10.49%	5.98	-5.4%	-0.58%
华力创通	sz300045	10.08	9.72	10.05	-1.95%	1.26%	8.52%	101966	1.012	113.21%	9.93	6.75%	9.5	1.62%	9.37	1.06%	9.26	0.54%	0.52%
中能电气	sz300062	12.4	11.87	11.93	-1%	-1.72%	63.63%	93629	1.1365	463.16%	12.14	127.04%	9.91	61.73%	8.34	33.64%	7.29	19.54%	3.73%
华伍股份	sz300095	17.04	16.35	16.49	-2.37%	-0.41%	117.92%	61466	1.0177	598.4%	16.56	179.98%	11.46	64.07%	9.28	34.28%	7.57	15.52%	6.27%
世纪瑞尔	sz300150	4.55	4.38	4.4	-2.87%	-0.59%	4.29%	43024	0.1904	109.65%	4.43	4.54%	4.28	1.07%	4.26	0.91%	4.22	0.21%	0.18%
高盟新材	sz300200	10.16	9.9	9.97	-1.58%	-0.14%	-20.16%	26860	0.2681	34.09%	9.98	-20.44%	12.16	-2.95%	12.57	-1.17%	12.49	0.32%	0.97%
佳讯飞鸿	sz300213	6.79	6.6	6.75	-0.59%	1.47%	2.91%	103858	0.6908	359.77%	6.65	2.38%	6.55	0.6%	6.56	0.18%	6.56	-0.26%	0.39%
海达股份	sz300320	14.07	13.08	13.6	3.58%	-0.64%	99.01%	154077	2.109	523.69%	13.69	180.78%	8.95	58.88%	7.94	42.76%	6.83	26.96%	5.54%
永贵电器	sz300351	17.31	16.13	16.4	-1.09%	-1.03%	61.34%	84769	1.4046	199.5%	16.57	88.75%	12.95	32.97%	11.58	19.85%	10.17	8.45%	0.85%
网力退	sz300367	2.57	2.37	2.45	1.66%	-1.8%	-44.06%	226379	0.5648	7.95%	2.5	-42.81%	3.72	-10.16%	4.03	-5.06%	4.38	-2.24%	0.2%
凯发电气	sz300407	8.65	8.4	8.47	-1.28%	-0.15%	7.27%	17892	0.1517	141.2%	8.48	8.82%	7.96	1.14%	7.91	0.55%	7.9	0.17%	0.35%
金盾股份	sz300411	7.93	7.71	7.82	-1.51%	-0.03%	5.93%	31627	0.2474	132.44%	7.82	5.9%	7.54	1.51%	7.47	1.13%	7.38	0.48%	0.13%
红相股份	sz300427	14.28	13.99	14.15	0.14%	0.21%	-0.09%	34718	0.4902	154.38%	14.12	0.73%	14.03	-0.06%	14.08	-0.14%	14.16	0.18%	0.6%
运达科技	sz300440	9.43	9.18	9.39	0.97%	0.69%	17.73%	39590	0.3692	132.71%	9.33	15.27%	8.42	2.93%	8.21	1.69%	7.98	0.9%	0.68%
乐凯新材	sz300446	9.58	9.12	9.47	3.05%	0.45%	-46.39%	33732	0.318	12.2%	9.43	-47.6%	16.65	-2.43%	17.21	-2.2%	17.67	-0.69%	0.73%
康拓红外	sz300455	10.88	10.55	10.75	0.09%	0.87%	0.49%	41867	0.4461	19.89%	10.66	5.41%	10.25	-1.42%	10.63	0.03%	10.7	0.17%	1.05%
华铭智能	sz300462	13.03	12.61	12.76	-3.04%	-0.23%	-45.59%	51312	0.6562	117.95%	12.79	-50.17%	18.95	-19.1%	20.93	-12.48%	23.45	-4.65%	-0.02%
合纵科技	sz300477	9.46	8.88	8.94	-3.87%	-1.54%	11.07%	602824	5.4738	325.61%	9.08	23.84%	8.62	13.83%	8.25	9.03%	8.05	3.83%	0.2%