首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
招商银行 sh600036 52.4 51.33 52.05 1.56% 0.26% 31.78% 405718 21.0624 210.29% 51.91 37.85% 42.28 5.92% 40.96 4.01% 39.5 1.98% 0.78%
健康元 sh600380 11.71 11.46 11.59 -0.26% 0.29% 14.68% 53640 0.6198 56.89% 11.56 11.91% 10.28 0.96% 10.2 0.71% 10.11 0.47% 0.55%
金地集团 sh600383 11.32 10.97 11.06 1.38% -0.69% -17.29% 402749 4.4855 52.19% 11.14 -22.6% 13.06 -5.52% 13.39 -2.25% 13.37 -1.41% 0.51%
长园集团 sh600525 6.21 6.1 6.13 -0.49% -0.11% 3.18% 59281 0.3637 78.65% 6.14 4.1% 5.91 0.46% 5.89 0.26% 5.94 -0.22% -0.21%
深高速 sh600548 9.78 9.67 9.73 -0.1% 0.13% -13.79% 25533 0.2481 122.55% 9.72 -14.91% 10.9 -2.31% 11.09 -1.36% 11.29 -0.78% -0.2%
平安银行 sz000001 18.56 17.8 18.28 3.57% 0.66% 8.47% 1676098 30.4385 87.38% 18.16 9.46% 17.28 1.73% 17.09 1.49% 16.85 0.79% 0.45%
万 科A sz000002 20.15 19.6 19.72 2.34% -0.51% -34.08% 867238 17.1888 33.05% 19.82 -37.98% 27.44 -9.47% 28.86 -5.13% 29.92 -2.53% 0.61%
国农科技 sz000004 18.31 18.02 18.24 0.11% 0.7% -17.35% 11782 0.2134 141.88% 18.11 -19.71% 21.43 -3.96% 22.26 -1.21% 22.07 -0.15% 0.62%
世纪星源 sz000005 2.32 2.24 2.29 3.15% 0.62% -23.23% 105615 0.2403 60.18% 2.28 -26.98% 2.7 -5.26% 2.89 -1.85% 2.98 -1.42% -0.13%
深振业A sz000006 4.23 4.19 4.21 0.48% 0.1% -19.9% 41245 0.1734 48.02% 4.21 -21.24% 5.08 -2.52% 5.18 -1.15% 5.26 -0.83% -0.02%
全新好 sz000007 6.17 5.82 5.82 -5.06% -1.02% -37.65% 64939 0.3818 52.16% 5.88 -38.68% 7.9 -17.73% 8.88 -7.5% 9.33 -4.27% -0.76%
神州高铁 sz000008 2.21 2.18 2.19 0% -0.18% -39.22% 64355 0.1412 11.86% 2.19 -39.56% 3.42 -3.8% 3.52 -1.6% 3.6 -0.85% -0.18%
中国宝安 sz000009 17.26 16.61 17 -1.85% 0.4% 168.61% 468275 7.929 179.24% 16.93 168.87% 7.34 10.91% 6.69 7.39% 6.33 4.59% 3.84%
美丽生态 sz000010 3.92 3.85 3.91 1.03% 0.62% 12.84% 27464 0.1067 259.82% 3.89 14.13% 3.6 2.56% 3.53 1.38% 3.47 0.77% 0.33%
深物业A sz000011 10.97 10.76 10.86 0.74% -0.01% 13.94% 27741 0.3013 89.23% 10.86 15.87% 9.82 2.84% 9.66 1.94% 9.53 0.79% 0.17%
南 玻A sz000012 10.63 10.12 10.51 2.74% 0.37% 83.58% 429082 4.4927 158.84% 10.47 106.73% 6.81 15.29% 6.3 10.71% 5.73 6.26% 1.45%
沙河股份 sz000014 7.48 7.28 7.34 -0.41% -0.26% -19.07% 23533 0.1731 76.26% 7.36 -20.78% 8.38 -9.13% 8.72 -5.64% 9.07 -3.61% -0.08%
深康佳A sz000016 6.73 6.47 6.64 2% 0.23% 43.32% 171414 1.1356 46.68% 6.63 49.95% 4.99 5.6% 4.77 3.01% 4.63 0.87% 0.45%
深中华A sz000017 3.63 3.54 3.57 -0.56% 0.08% -21.24% 13809 0.0492 24.42% 3.57 -20.87% 4.36 -3.01% 4.47 -1.26% 4.53 -0.64% 0.06%
神州长城 sz000018 0.28 0.26 0.27 0% -1.1% 0.37% 585718 0.16 126.46% 0.27 5% 0.27 0% 0.27 1.11% 0.27 -0.37% 0.75%
深深宝A sz000019 6.71 6.65 6.7 0% 0.38% 10.47% 10782 0.0719 51.33% 6.68 10.08% 6.11 0.38% 6.09 0.51% 6.07 0.1% 0.2%
深华发A sz000020 9.05 8.83 8.86 -1.77% -0.36% -16.84% 3760 0.0334 27.92% 8.89 -16.31% 10.32 -2.77% 10.55 -0.94% 10.65 -0.46% 0.18%
深科技 sz000021 15.91 15.48 15.84 1.8% 0.84% 30.63% 121781 1.9128 21.72% 15.71 25.47% 12.76 -0.09% 12.59 1.6% 12.13 0.33% 0.91%
深赤湾A sz000022 0 0 0 -100% 0% 0% 0 0 0% 0 0% 0 0% 0 -100% 0 -100% 0%
深天地A sz000023 12.24 12 12.15 0.5% 0.37% -5.17% 4334 0.0524 11.66% 12.11 -6.31% 12.77 -0.25% 12.79 -0.08% 12.81 -0.07% 0.1%
特 力A sz000025 15.28 14.99 15.07 -0.66% -0.08% -27.35% 22900 0.3453 50.23% 15.08 -28.7% 19.96 -2.78% 20.36 -1.43% 20.74 -0.78% -0.04%
飞亚达A sz000026 11.82 11.41 11.58 -1.2% 0.32% -4.21% 41312 0.4768 9.39% 11.54 5.94% 10.84 -2.53% 11.22 -0.89% 12.09 -0.3% 1.99%
深圳能源 sz000027 8.5 8.33 8.45 1.81% 0.18% 19.77% 394009 3.3235 269.9% 8.44 36.25% 7.86 22.33% 7.54 16.47% 7.06 8.96% 0.74%
国药一致 sz000028 33.29 33.01 33.07 -0.33% -0.02% -25.82% 11771 0.3893 31.44% 33.08 -27.47% 42.87 -2.39% 43.72 -1.59% 44.58 -0.41% 0.39%
深深房A sz000029 7.26 7.11 7.16 -0.28% 0.03% 0.03% 8606 0.0616 88.36% 7.16 0.28% 7.16 0% 7.16 0% 7.16 0% 0%
富奥股份 sz000030 8.12 7.74 7.77 -4.78% -1.23% 34.31% 160802 1.265 583.52% 7.87 67.03% 6.9 36.53% 6.49 26.89% 5.79 13.84% 3.2%
中粮地产 sz000031 3.48 3.4 3.43 0.29% 0.12% -49.99% 54117 0.1854 16.17% 3.43 -52.07% 6.59 -3.75% 6.71 -2.18% 6.86 -1.69% -0.06%
深桑达A sz000032 19.45 18.65 19.3 1.05% 1.57% 34.4% 28359 0.5388 33.43% 19 32.41% 15.46 3.79% 14.86 2.31% 14.36 0.95% 0.34%
新都退 sz000033 1.77 1.59 1.7 4.29% 1.13% 1.13% 388042 0.6522 227.88% 1.68 0% 1.68 0% 1.68 3.13% 1.68 9.87% 2.72%
神州数码 sz000034 15.95 15.68 15.91 0.51% 0.82% -22.56% 31187 0.4921 20.32% 15.78 -20.65% 19.45 -3.05% 20.14 -0.8% 20.54 -1.03% -0.01%
中国天楹 sz000035 5.62 5.48 5.5 -1.08% -0.47% -8.07% 90028 0.4974 108.25% 5.53 -8.98% 5.91 -0.07% 5.88 -0.46% 5.98 -0.86% -0.64%
华联控股 sz000036 4.57 4.51 4.53 0% -0.33% 6.54% 49159 0.2234 96.79% 4.55 5.85% 4.32 0.99% 4.28 0.85% 4.25 -0.17% 0.22%
深南电A sz000037 7.71 7.54 7.59 -0.26% -0.21% -39.33% 17048 0.1296 196.31% 7.61 -39.34% 10.97 -8.32% 11.63 -4.14% 12.51 -1.54% -1.16%
深大通 sz000038 8.78 8.52 8.74 0.23% 0.96% -30.39% 8656 0.0749 24.34% 8.66 -27.66% 11.62 -1.52% 11.91 -0.52% 12.56 -0.48% -0.29%
东旭蓝天 sz000040 3.9 3.8 3.82 0% -0.7% -7.84% 325206 1.251 24.24% 3.85 -8.39% 4.2 -0.8% 4.19 0.14% 4.15 -0.24% 0.69%
中洲控股 sz000042 7.15 7.05 7.08 -0.14% -0.17% -34.5% 3610 0.0256 6.78% 7.09 -34.5% 10.65 -1.74% 10.96 0.01% 10.81 0.21% 0.47%
深纺织A sz000045 9.75 9.55 9.7 0.41% 0.94% 26.3% 21059 0.2023 131.41% 9.61 28.73% 7.9 2.89% 7.78 1.78% 7.68 0.69% 0.4%
*ST泛海 sz000046 1.86 1.81 1.85 1.09% 0.98% -57.38% 200847 0.3678 25.73% 1.83 -59.87% 3.84 -6.23% 4.1 -3.47% 4.34 -1.5% 0.17%
*ST康达 sz000048 17.27 17.06 17.17 -0.46% 0.16% -19.17% 8259 0.1415 121.43% 17.14 -21.18% 20 -4.8% 20.6 -2.54% 21.24 -1.41% -0.27%
德赛电池 sz000049 47.35 45.73 46.5 -1.17% 0.35% 11.56% 103632 4.8023 227.65% 46.34 13.53% 43.25 3.76% 42.46 2.21% 41.68 0.83% 0.48%
深天马A sz000050 12.72 12.58 12.68 -0.31% 0.36% -23.92% 45757 0.5781 20.29% 12.64 -22.58% 15.84 -2.36% 16.44 -0.78% 16.67 -0.61% 0.24%
方大集团 sz000055 4.92 4.84 4.89 -0.2% 0.56% 3.95% 38934 0.1893 155.45% 4.86 1.04% 4.79 0.53% 4.76 0.59% 4.7 0.17% 0.26%
皇庭国际 sz000056 4.75 4.62 4.63 -1.49% -0.84% 7.83% 101079 0.4719 174.54% 4.67 12.82% 4.36 2.27% 4.31 1.57% 4.29 0.49% 0.21%
深 赛 格 sz000058 6.09 6 6.01 -0.5% -0.15% -20.82% 32761 0.1971 44.95% 6.02 -18.03% 7.15 -2.28% 7.32 -0.61% 7.59 -0.89% -0.38%
中金岭南 sz000060 5.12 4.98 5.11 2.41% 0.91% 17.47% 450550 2.2815 168.81% 5.06 17.23% 4.56 2.6% 4.44 1.75% 4.35 1.06% 0.55%
农 产 品 sz000061 6.24 6.17 6.23 0% 0.47% 11.41% 42234 0.2619 72.84% 6.2 10.09% 5.69 0.5% 5.65 0.92% 5.59 0.47% 0.26%
深圳华强 sz000062 17.49 16.9 17.11 -1.55% 0.18% 15.87% 48501 0.8284 77.5% 17.08 19.99% 15.38 4.44% 15 2.38% 14.77 0.72% 0.34%
中兴通讯 sz000063 31.16 30.81 31.11 0.55% 0.37% -8.4% 172646 5.351 47.06% 30.99 -13.04% 34.76 0.37% 34.47 0.31% 33.96 -0.28% 0.3%
北方国际 sz000065 8.41 8.09 8.13 -0.37% -1.34% -3.28% 92858 0.7651 78.41% 8.24 -3.51% 8.36 -0.85% 8.37 -0.56% 8.41 -0.38% 0.1%
中国长城 sz000066 14.03 13.75 13.91 0.43% 0.53% -13.1% 147245 2.0373 41.19% 13.84 -11.35% 15.24 -1.51% 15.53 -1.04% 16.01 -0.9% -0.31%
华控赛格 sz000068 3.5 3.38 3.39 0.59% -0.99% -17.28% 150403 0.515 35.52% 3.42 -17.4% 3.95 -3.52% 3.99 -2.32% 4.1 -1.01% -0.26%
华侨城A sz000069 6.41 6.17 6.27 2.62% -0.52% -15.18% 606784 3.8245 36.49% 6.3 -18.97% 7.2 -3.96% 7.34 -2.28% 7.39 -1.32% 0.38%
特发信息 sz000070 7.18 6.89 6.93 -1.42% -1.17% -35.4% 113599 0.7965 31.52% 7.01 -34.86% 9.59 -7.62% 10.26 -3.45% 10.73 -2.38% -0.23%
海王生物 sz000078 3.22 3.18 3.2 -0.62% 0.13% -8.86% 78582 0.2511 34.55% 3.2 -12.44% 3.6 0.36% 3.56 0% 3.51 0.2% 0.62%
盐 田 港 sz000088 5.37 5.26 5.34 -1.29% 0.62% -3.12% 98276 0.5215 42.48% 5.31 -5.57% 5.43 -2.45% 5.47 -1.19% 5.51 -0.84% 0.07%
深圳机场 sz000089 7.17 7.1 7.17 0.42% 0.59% -26.68% 41686 0.2971 29.05% 7.13 -27.03% 9.38 -1.68% 9.56 -0.85% 9.78 -0.18% 0.2%
天健集团 sz000090 5.42 5.33 5.36 -0.37% -0.11% 3.84% 48295 0.2591 33.47% 5.37 1.71% 5.26 0.71% 5.21 0.35% 5.16 -0.04% 0.02%
广聚能源 sz000096 8.59 8.48 8.51 -0.47% 0.04% -23.9% 3585 0.0304 24.29% 8.51 -25% 11.04 -1.5% 11.18 -0.64% 11.18 -0.29% 0.05%
中信海直 sz000099 8.58 8.33 8.44 -1.06% 0.21% 10.73% 100185 0.8437 421.14% 8.42 14.52% 7.95 6.22% 7.77 4.32% 7.62 2.22% 0.62%
*ST地矿 sz000409 5.25 5.18 5.23 -0.19% 0.29% 3.38% 19159 0.0999 149.7% 5.22 8.07% 4.9 -0.31% 4.96 0.06% 5.06 0.32% 0.6%
招商积余 sz001914 15.63 14.89 15.63 7.06% 2.5% -14.35% 176987 2.6988 66.89% 15.25 -24.08% 17.37 -7.13% 17.83 -3.41% 18.25 -2.57% -0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1