- 股票数据
- 板块组成
- 水域改革板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 开创国际 |
sh600097 |
10.19 |
9.91 |
10.01 |
-1.28% |
0.17% |
1.58% |
16524 |
0.1651 |
184.76% |
9.99 |
1.39% |
9.9 |
0.46% |
9.88 |
0.37% |
9.85 |
0.18% |
0.26% |
| 大湖股份 |
sh600257 |
6.54 |
6.39 |
6.47 |
-0.92% |
0.22% |
25.02% |
238106 |
1.5372 |
488.82% |
6.46 |
49.44% |
5.91 |
34.92% |
5.63 |
27.9% |
5.18 |
18.01% |
1.96% |
| 好当家 |
sh600467 |
2.71 |
2.67 |
2.69 |
-0.74% |
0.19% |
9.8% |
123568 |
0.3317 |
198.77% |
2.69 |
8.35% |
2.5 |
1.55% |
2.47 |
1.32% |
2.45 |
0.49% |
0.4% |
| 中水渔业 |
sz000798 |
7.25 |
7.1 |
7.15 |
-0.83% |
0.25% |
14.51% |
21711 |
0.1548 |
173.35% |
7.13 |
16.38% |
6.55 |
5.36% |
6.39 |
3.42% |
6.24 |
1.92% |
0.59% |
| 獐子岛 |
sz002069 |
2.99 |
2.92 |
2.93 |
0% |
-0.68% |
8.12% |
55119 |
0.1625 |
72.74% |
2.95 |
10.34% |
2.77 |
2.43% |
2.74 |
1.91% |
2.71 |
0.86% |
0.26% |
| 东方海洋 |
sz002086 |
2.13 |
2.09 |
2.13 |
4.93% |
0.05% |
-40.42% |
91802 |
0.1954 |
88.45% |
2.13 |
-42.3% |
3.04 |
-17.07% |
3.31 |
-10.88% |
3.58 |
-4.87% |
-0.81% |
| 创新医疗 |
sz002173 |
6.13 |
6.04 |
6.05 |
-0.66% |
-0.28% |
-0.92% |
9803 |
0.0594 |
49.12% |
6.07 |
-2.78% |
6.2 |
-0.05% |
6.21 |
-0.03% |
6.11 |
0.44% |
0.87% |
| 晨鑫科技 |
sz002447 |
1.94 |
1.89 |
1.93 |
2.12% |
0.57% |
-42.22% |
143253 |
0.2749 |
8.26% |
1.92 |
-43.67% |
3.23 |
-2.75% |
3.33 |
-0.82% |
3.34 |
-0.47% |
0.24% |
| 百洋股份 |
sz002696 |
5.28 |
5.15 |
5.17 |
-1.9% |
-0.21% |
-13.95% |
23507 |
0.1217 |
17% |
5.18 |
-13.36% |
5.99 |
-1.51% |
6.08 |
-0.12% |
6.01 |
0.05% |
0.94% |
| 国联水产 |
sz300094 |
4.17 |
4.07 |
4.09 |
-2.39% |
-0.39% |
-2.83% |
277163 |
1.138 |
403.42% |
4.11 |
-3.25% |
4.14 |
-1.64% |
4.16 |
-1.44% |
4.21 |
-1.29% |
-0.02% |
