首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
华润双鹤 sh600062 12.27 12.09 12.09 -1.47% -0.38% -5.09% 54190 0.6576 291.38% 12.14 -6.61% 12.74 -0.24% 12.74 -0.23% 12.74 -0.15% 0.18%
天坛生物 sh600161 29.55 29.13 29.19 -0.92% -0.14% 6.77% 38703 1.1313 107.01% 29.23 4.02% 28.14 1.14% 27.81 0.66% 27.34 0.46% 0.21%
中牧股份 sh600195 11.7 11.31 11.4 -2.31% -0.29% -5.54% 83201 0.9512 16.91% 11.43 -0.55% 11.39 -1.02% 11.6 -0.96% 12.07 -0.11% -0.06%
复星医药 sh600196 52.88 51.81 51.87 -2.26% -0.51% 78.28% 156284 8.1476 247.21% 52.13 96.03% 34.37 19.07% 31.7 12.21% 29.09 6.14% 1.78%
生物股份 sh600201 15.62 15.28 15.48 -0.77% 0.42% -16.37% 76089 1.1729 32.68% 15.42 -17.5% 18.08 -2.21% 18.46 -0.95% 18.51 0.18% 0.15%
浙江医药 sh600216 16.77 16.32 16.33 -1.51% -1.19% 22.13% 104415 1.7257 99.2% 16.53 25.59% 13.57 1.64% 13.37 1.12% 13.37 -0.13% -0.1%
中恒集团 sh600252 3.14 3.11 3.12 -0.64% -0.03% -4.24% 112210 0.3502 54.5% 3.12 -3.91% 3.21 0.34% 3.2 0.03% 3.26 0.03% 0.6%
海正药业 sh600267 13.71 13.41 13.53 0.07% -0.03% 37.49% 56038 0.7584 69.1% 13.53 37.96% 10.1 2.64% 9.94 1.71% 9.84 0.41% -0.27%
白云山 sh600332 29.64 29.35 29.62 0.68% 0.46% -13.52% 34811 1.0263 57.7% 29.48 -16.89% 34.61 -0.08% 34.45 -0.18% 34.25 -0.12% 0.27%
亚宝药业 sh600351 7.8 7.48 7.58 -0.79% -0.01% 20.97% 224754 1.7038 588.17% 7.58 31.14% 6.67 11.53% 6.5 9.32% 6.27 5.95% 1.54%
联环药业 sh600513 8.85 8.68 8.71 -1.8% -0.23% 16.66% 21153 0.1846 69.62% 8.73 13.95% 7.71 1.76% 7.6 1.24% 7.47 0.95% 0.85%
交大昂立 sh600530 3.82 3.73 3.75 -1.58% 0% -22.14% 17881 0.067 49.93% 3.75 -23.43% 4.69 -2.55% 4.78 -1.43% 4.82 -0.6% 0.1%
康恩贝 sh600572 4.35 4.29 4.32 -0.46% 0.21% -29.52% 125940 0.5429 18.91% 4.31 -29.38% 5.85 -2.01% 5.94 -1.2% 6.13 -0.85% -0.11%
益佰制药 sh600594 7.26 7.02 7.08 -0.42% -0.14% 32.34% 174873 1.2399 150.24% 7.09 42.37% 5.76 9.82% 5.6 7.82% 5.35 4.92% 0.59%
中源协和 sh600645 21.23 20.84 21.07 -0.85% 0.3% 22.29% 34815 0.7313 226.29% 21.01 24.39% 17.95 4.28% 17.45 2.76% 17.23 1.07% 0.57%
鲁抗医药 sh600789 7.09 6.98 7.03 -0.85% 0.19% 4.71% 79021 0.5544 17.52% 7.02 -0.5% 6.97 1.09% 6.85 0.72% 6.71 0.31% 0.48%
钱江生化 sh600796 6.01 5.91 5.98 -0.33% 0.34% 6.35% 28038 0.167 283.39% 5.96 8.78% 5.67 1.91% 5.65 1.32% 5.62 0.05% 0.2%
海欣股份 sh600851 8.65 8.35 8.6 2.14% 1.06% 9.3% 15432 0.1313 74.37% 8.51 5.06% 8 1.05% 7.89 0.41% 7.87 -0.1% 0.18%
马应龙 sh600993 23.99 23.69 23.81 -0.21% 0.15% 34.58% 21603 0.5136 254.22% 23.78 36.16% 18.5 4.27% 17.97 2.36% 17.69 0.99% 0.82%
海王生物 sz000078 3.22 3.18 3.2 -0.62% 0.13% -8.86% 78582 0.2511 34.55% 3.2 -12.44% 3.6 0.36% 3.56 0% 3.51 0.2% 0.62%
四环生物 sz000518 3.3 3.24 3.27 -0.61% 0.43% -4.44% 38774 0.1262 32.67% 3.26 -7.99% 3.5 0.06% 3.47 0.26% 3.42 0.12% 0.3%
东北制药 sz000597 5.31 5.22 5.23 -1.13% -0.23% -24.29% 38675 0.2027 37.01% 5.24 -27.9% 6.94 -1.15% 6.92 -1.07% 6.91 -0.84% 0.22%
长春高新 sz000661 288.49 282.5 282.8 -2.48% -0.64% -31.48% 25590 7.2836 129.28% 284.63 -36.2% 383.59 -7.95% 403.36 -4.06% 412.72 -2.51% -0.73%
普洛药业 sz000739 39.58 37.8 38.92 -0.38% 1.48% 174.72% 48802 1.8716 142.02% 38.35 197.58% 16.13 12.83% 15.04 8.46% 14.17 4.47% 0.69%
新华制药 sz000756 10.78 10.21 10.59 8.06% -0.43% 15.71% 608208 6.4688 30.62% 10.64 41.91% 9.83 30.01% 9.67 28.32% 9.15 22.56% 0.48%
通化金马 sz000766 4.13 4.07 4.09 0.25% -0.2% -36.3% 20488 0.0839 25.96% 4.1 -37.04% 6.33 -1.37% 6.33 -0.86% 6.42 -0.6% -0.01%
北大医药 sz000788 6.48 6.38 6.41 -0.93% 0% -1.97% 17737 0.1136 22.73% 6.41 -3.47% 6.56 0.2% 6.53 -0.05% 6.54 -0.15% 0.14%
华神科技 sz000790 5.53 5.37 5.46 -0.37% 0.15% 19.9% 92035 0.5017 107.89% 5.45 20.38% 4.75 3.97% 4.65 2.61% 4.55 1.74% 0.48%
岳阳兴长 sz000819 9.04 8.8 8.98 -0.11% 0.53% 10.2% 36112 0.3225 205.06% 8.93 10.17% 8.41 2.22% 8.27 1.74% 8.15 0.8% 0.3%
广济药业 sz000952 7.33 7.25 7.29 0.14% -0.1% -21.95% 9658 0.0704 92.25% 7.3 -23.33% 9.18 -1.74% 9.25 -1.19% 9.34 -0.59% -0.05%
华兰生物 sz002007 28.42 28.11 28.21 -0.84% 0.02% -16.3% 68251 1.9249 54.11% 28.2 -19.44% 33.65 -1.05% 33.88 -0.54% 33.71 -0.41% 0.09%
科华生物 sz002022 15.2 14.71 14.73 -2.71% -0.75% 25.9% 84965 1.261 111.87% 14.84 28.92% 12.25 4.79% 11.97 3.27% 11.7 1.19% 0.16%
达安基因 sz002030 19.87 19.54 19.69 -1.06% 0.27% 56.04% 151763 2.9803 262.38% 19.64 72.25% 13.86 15.94% 13.42 13.65% 12.62 9.32% 1.7%
双鹭药业 sz002038 10.62 10.4 10.47 -0.1% -0.25% -16.94% 61435 0.6448 309.98% 10.5 -19.77% 12.56 -1.28% 12.56 -1.04% 12.61 -0.77% -0.43%
天康生物 sz002100 9.19 9 9.02 -1.85% -0.34% -24.2% 77350 0.7001 13.2% 9.05 -28.29% 12.15 0.73% 11.93 -0.05% 11.9 -0.25% -0.01%
莱茵生物 sz002166 9.02 8.77 8.9 -1% 0.57% 15.35% 93426 0.8267 118.33% 8.85 11.44% 8.03 2.2% 7.94 2.11% 7.72 1.39% 0.82%
力生制药 sz002393 19.72 19.39 19.48 -1.22% -0.05% -26.38% 6384 0.1244 51.86% 19.49 -28.25% 25.89 -2.12% 26.1 -1.37% 26.46 -0.61% 0.23%
*ST长生 sz002680 0.78 0.71 0.77 8.45% 2.26% 2.26% 157743 0.1187 20.05% 0.75 0% 0.75 -49.12% 0.75 -49.46% 0.75 -49.8% -5.99%
安科生物 sz300009 12.88 12.61 12.69 -1.01% 0.19% -13.12% 118947 1.5065 340.1% 12.67 -15.9% 13.98 -4.57% 14.24 -3.1% 14.61 -1.79% -0.47%
智飞生物 sz300122 123.38 120.8 120.99 -1.02% -0.58% 123.16% 53454 6.5052 181.21% 121.7 146.41% 65.83 16.92% 59.39 9.69% 54.22 4.92% 1.52%
沃森生物 sz300142 65.4 63.21 64.16 -2.61% -0.09% 82.08% 169007 10.8528 309.98% 64.22 98.4% 43.38 24.92% 37.25 10.95% 35.24 7.39% 2.21%
利德曼 sz300289 7.48 7.21 7.24 -4.23% -0.7% 14.78% 98495 0.718 373.89% 7.29 25.73% 6.76 14.23% 6.54 9.8% 6.31 5.76% 0.84%
博雅生物 sz300294 37.92 37.18 37.61 0.8% 0.19% 17.06% 25467 0.9559 158.06% 37.54 20.71% 32.56 2.16% 32.42 1.04% 32.13 0.52% 0.44%
天山生物 sz300313 9.55 9.07 9.4 -0.74% 1.62% 58.2% 52931 0.4896 123.41% 9.25 71.39% 7.24 20.65% 6.55 11.64% 5.94 4.41% 0.79%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1