首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
歌华有线 sh600037 10.2 10.08 10.16 -0.1% 0.42% 1.48% 15739 0.1592 21.05% 10.12 -0.12% 10.13 -0.21% 10.18 0.17% 10.02 0.42% 0.45%
中国联通 sh600050 6.45 6.33 6.41 -0.31% 0.44% 0.82% 450223 2.8733 19.3% 6.38 -0.59% 6.46 -2% 6.53 0.76% 6.37 0.28% 0.6%
中视传媒 sh600088 16.15 15.6 15.9 1.34% 0.25% 4.93% 38307 0.6075 26.04% 15.86 1.28% 15.78 0.04% 15.63 1% 15.17 1.08% 0.96%
同方股份 sh600100 9.61 9.4 9.61 2.02% 1% 3.1% 75135 0.7149 24.33% 9.52 1.01% 9.47 -0.43% 9.5 0.34% 9.31 0.44% 0.55%
*ST大唐 sh600198 12.68 12.24 12.57 2.11% 0.75% 4.95% 103361 1.2894 22.38% 12.48 1.35% 12.36 -0.23% 12.41 0.54% 11.98 0.56% 1.27%
福日电子 sh600203 6.55 6.42 6.52 0.62% 0.66% 2.36% 18125 0.1173 18% 6.48 0.26% 6.48 -0.66% 6.53 0.49% 6.36 0.47% 0.65%
航天信息 sh600271 23.19 22.9 23.17 0.74% 0.44% 1.43% 41016 0.9461 13.71% 23.07 0.47% 23.06 -0.76% 23.33 0.25% 22.84 0.37% 0.49%
*ST信通 sh600289 3.02 2.88 2.95 2.43% -0.17% 9.09% 34597 0.1022 123.52% 2.96 4.42% 2.84 2.53% 2.79 2.16% 2.7 2.08% 1.04%
中文传媒 sh600373 13.44 13.23 13.42 0.68% 0.52% 1.99% 14443 0.1928 22.36% 13.35 0.08% 13.35 0.04% 13.37 0.24% 13.15 0.37% 0.52%
亨通光电 sh600487 16.49 16.22 16.48 0.8% 0.84% 3.67% 79581 1.3006 16.16% 16.34 0.26% 16.33 -0.65% 16.51 0.57% 15.91 0.49% 0.64%
烽火通信 sh600498 29.75 29.38 29.64 0.51% 0.26% 2.6% 48914 1.446 16.99% 29.56 0.7% 29.4 -0.69% 29.63 0.49% 28.88 0.59% 0.12%
中天科技 sh600522 9.1 8.97 9.08 1.23% 0.47% 2.38% 120524 1.0893 23.66% 9.04 1.1% 8.99 -0.33% 9.06 0.21% 8.88 0.78% 0.63%
东方明珠 sh600637 10.04 9.98 10.04 0% 0.36% 1.92% 19350 0.1935 15.74% 10 -0.06% 10.04 0.1% 10.02 0.3% 9.85 0.42% 0.34%
鹏博士 sh600804 7.96 7.72 7.93 1.02% 1.54% 7.85% 236927 1.8503 44.03% 7.81 0.77% 7.7 0.92% 7.59 0.98% 7.35 1% 0.53%
广电网络 sh600831 10.33 10.11 10.25 -0.87% 0.37% 3.85% 78359 0.8002 19.76% 10.21 -0.27% 10.26 -0.61% 10.39 1.22% 9.89 0.7% 1.1%
出版传媒 sh601999 6.06 6.01 6.05 0.5% 0.2% 1.61% 4129 0.0249 27.78% 6.04 0.3% 6.03 -0.1% 6.03 0.18% 5.96 0.4% 0.36%
超讯通信 sh603322 28.39 25.2 27.65 4.07% 3.06% 13.53% 128041 3.4353 185.95% 26.83 7.06% 25.73 1.27% 25.67 3.31% 24.29 3.08% 2.82%
中兴通讯 sz000063 35.89 34.8 35.3 -1.23% 0.26% 4.58% 502768 17.7023 32.1% 35.21 -0.98% 35.73 -1.36% 35.75 1.99% 33.76 0.7% 1.35%
国新健康 sz000503 20.39 19.63 19.93 -1.34% -0.09% 9.9% 110671 2.2076 51.16% 19.95 0.54% 19.57 1.39% 19.04 1.5% 18.13 1.43% 1.57%
湖北广电 sz000665 5.89 5.75 5.88 0.17% 1.03% 2.2% 30421 0.177 23.49% 5.82 -0.68% 5.87 -0.63% 5.94 0.37% 5.76 0.58% 0.49%
东方电子 sz000682 5.55 5.36 5.47 0% 0.31% 1.98% 122473 0.6678 28.76% 5.45 -0.31% 5.57 -1.08% 5.53 0.46% 5.35 0.45% 1.78%
华闻传媒 sz000793 3.32 3.28 3.3 0.61% -0.15% 1.57% 55980 0.185 30.1% 3.31 0.46% 3.29 0.09% 3.28 0.37% 3.25 0.28% 0.34%
高鸿股份 sz000851 5.82 5.67 5.8 2.11% 0.71% 4.85% 79456 0.4576 32.59% 5.76 1.39% 5.7 -0.09% 5.72 0.67% 5.53 0.77% 0.68%
电广传媒 sz000917 6.76 6.67 6.73 0.45% 0.24% 1.75% 27296 0.1832 17.81% 6.71 0.36% 6.72 -0.39% 6.76 0.43% 6.61 0.36% 0.42%
同洲电子 sz002052 5.17 5.08 5.15 0.78% 0.45% 2.08% 72561 0.372 13.32% 5.13 0.14% 5.15 -1.49% 5.22 0.64% 5.06 0.5% 0.73%
新 海 宜 sz002089 2.21 2.17 2.21 0.91% 0.82% -0.94% 65238 0.143 27.93% 2.19 -0.36% 2.21 -0.36% 2.23 0% 2.23 -0.4% 0.28%
国脉科技 sz002093 9.82 9.57 9.78 0.62% 1.01% 2.31% 86403 0.8365 30.26% 9.68 -0.49% 9.72 -0.68% 9.78 0.41% 9.57 0.52% 0.24%
恒宝股份 sz002104 7.87 7.5 7.77 3.05% 0.49% 5.51% 147810 1.1428 68.06% 7.73 3.37% 7.79 1.45% 7.6 1.02% 7.36 0.88% 1.13%
北纬科技 sz002148 5.92 5.86 5.92 1.02% 0.46% 3.7% 24431 0.1439 28.09% 5.89 0.22% 5.87 -0.07% 5.86 0.53% 5.71 0.69% 0.45%
怡 亚 通 sz002183 4.72 4.66 4.72 0.21% 0.62% 2.59% 62264 0.2921 18.37% 4.69 0.88% 4.66 -0.3% 4.66 0.26% 4.6 0.24% 0.09%
*ST凡谷 sz002194 24.76 23.2 24.76 10% 3.26% 17.14% 376357 9.0245 139.73% 23.98 8.26% 22.56 5.28% 22.17 3.19% 21.14 2.61% 0.34%
天威视讯 sz002238 9.01 8.87 8.96 0.45% 0.42% 1.05% 25395 0.2265 22.05% 8.92 0.6% 8.87 -0.77% 9.03 0.11% 8.86 0.42% 0.45%
拓维信息 sz002261 6.16 6.03 6.14 1.66% 0.82% 5.01% 138072 0.8408 38.29% 6.09 1% 6.03 -0.07% 6.02 0.77% 5.85 0.64% 0.65%
卫 士 通 sz002268 33.05 32.07 32.42 1.12% -0.52% 3.92% 61281 1.997 31.08% 32.59 2.13% 32.14 -0.54% 32.52 0.98% 31.23 1.08% 1.39%
光迅科技 sz002281 32.45 31.68 32.29 1.1% 0.72% 3.08% 63096 2.0228 23.78% 32.06 1.36% 31.69 -0.12% 32.04 -0.16% 31.35 0.72% 1.05%
奥飞娱乐 sz002292 6.78 6.6 6.77 1.65% 1.26% 2.58% 30831 0.2061 31.04% 6.69 0.85% 6.68 -0.79% 6.71 0.27% 6.6 0.61% 0.76%
日海智能 sz002313 22.13 21.44 21.99 1.52% 0.82% 8.59% 47386 1.0335 44.62% 21.81 1.08% 21.47 0.9% 21.16 1.34% 20.25 0.85% 0.76%
亚联发展 sz002316 9.64 8.91 9.64 10.05% 2.53% 13.07% 99129 0.932 57.06% 9.4 8.57% 8.84 2.3% 8.69 1.68% 8.53 1.14% 0.64%
银河电子 sz002519 4.47 4.41 4.43 -0.23% 0.02% 1.3% 27395 0.1213 16.03% 4.43 -0.02% 4.42 0.05% 4.42 0.23% 4.37 0.3% 0.64%
网宿科技 sz300017 12.33 12.15 12.3 0.24% 0.62% 7.87% 295032 3.6065 22.74% 12.22 -0.46% 12.14 0.53% 11.98 1.4% 11.4 0.82% 1.26%
华星创业 sz300025 6.78 6.65 6.78 0.74% 0.79% 3.25% 68071 0.4579 24.63% 6.73 0.1% 6.72 -0.34% 6.75 0.64% 6.56 0.57% 0.69%
华谊兄弟 sz300027 4.69 4.6 4.67 -0.21% 0.71% -1.16% 79529 0.3687 30.82% 4.64 -0.92% 4.67 -0.36% 4.69 -0.15% 4.74 0.32% 0.74%
金亚科技 sz300028 0 0 0 -100% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
数码科技 sz300079 5.82 5.62 5.78 0.52% 0.66% 4.75% 133276 0.7652 26.14% 5.74 -0.49% 5.73 0.23% 5.71 0.83% 5.52 0.69% 0.63%
乐视网 sz300104 0 0 0 -100% 0% 0% 0 0 246.98% 0 -7.38% 0 -20.78% 0 -16.01% 0 -10.45% -2.01%
初灵信息 sz300250 15.28 14.91 15.13 -0.2% 0.24% 5.48% 32638 0.4926 36.64% 15.09 1.37% 14.86 0.26% 14.84 0.85% 14.37 0.72% 0.73%
光线传媒 sz300251 8.68 8.58 8.67 1.05% 0.44% -0.85% 32792 0.283 11.56% 8.63 0.37% 8.54 -0.02% 8.55 -0.05% 8.74 0.05% 0.19%
佳创视讯 sz300264 6.31 5.92 6.18 1.65% 0.91% 8.24% 264076 1.617 137.27% 6.12 1.73% 5.99 2.11% 5.89 2.11% 5.72 1.4% 0.5%
路通视信 sz300555 10.96 10.78 10.91 0% 0.6% 1.61% 15889 0.1723 21.43% 10.85 -0.14% 10.86 -1.1% 11.01 0.6% 10.74 0.44% 0.75%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1