- 股票数据
- 板块组成
- 食品安全板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 凤凰光学 |
sh600071 |
53.38 |
51 |
51.9 |
-0.71% |
-0.18% |
221.98% |
29473 |
1.5324 |
538.3% |
52 |
355.69% |
30.75 |
134.07% |
21.5 |
62.9% |
16.12 |
27.41% |
7.8% |
| 航天信息 |
sh600271 |
12.94 |
12.74 |
12.87 |
-0.54% |
0.41% |
-40.59% |
101019 |
1.2948 |
41.48% |
12.82 |
-44.67% |
20.99 |
-4.5% |
21.55 |
-2.52% |
21.66 |
-1.87% |
-0.14% |
| 大恒科技 |
sh600288 |
12.81 |
12.63 |
12.76 |
-0.39% |
0.43% |
9.07% |
11935 |
0.1516 |
95.59% |
12.71 |
8.16% |
11.9 |
0.69% |
11.82 |
0.55% |
11.7 |
-0.11% |
0.06% |
| 云赛智联 |
sh600602 |
6.1 |
6.01 |
6.08 |
0% |
0.55% |
-25.85% |
35701 |
0.2158 |
41.59% |
6.05 |
-26.78% |
7.86 |
-3.68% |
8.13 |
-0.93% |
8.2 |
-0.81% |
-0.02% |
| 永辉超市 |
sh601933 |
3.91 |
3.86 |
3.91 |
0.26% |
0.83% |
-48.23% |
223236 |
0.8657 |
19.18% |
3.88 |
-48.65% |
7.07 |
-4.53% |
7.33 |
-2.86% |
7.55 |
-1.09% |
0.15% |
| 农 产 品 |
sz000061 |
6.24 |
6.17 |
6.23 |
0% |
0.47% |
11.41% |
42234 |
0.2619 |
72.84% |
6.2 |
10.09% |
5.69 |
0.5% |
5.65 |
0.92% |
5.59 |
0.47% |
0.26% |
| 大冷股份 |
sz000530 |
3.95 |
3.84 |
3.89 |
0% |
0.13% |
0.13% |
47809 |
0.1857 |
117.95% |
3.89 |
-0.8% |
3.89 |
-0.21% |
3.88 |
0.18% |
3.89 |
0.1% |
0.29% |
| 厦门信达 |
sz000701 |
5.18 |
5.05 |
5.09 |
-0.78% |
-0.29% |
-5.65% |
12044 |
0.0614 |
50.98% |
5.11 |
-3.6% |
5.26 |
-1.42% |
5.33 |
-0.69% |
5.4 |
-0.41% |
0.08% |
| 新大陆 |
sz000997 |
17.17 |
16.75 |
17.03 |
-0.99% |
0.79% |
6.86% |
118979 |
2.0103 |
452.8% |
16.9 |
6.43% |
16.18 |
1.45% |
16.06 |
0.97% |
15.94 |
-0.16% |
0.53% |
| 达安基因 |
sz002030 |
19.87 |
19.54 |
19.69 |
-1.06% |
0.27% |
56.04% |
151763 |
2.9803 |
262.38% |
19.64 |
72.25% |
13.86 |
15.94% |
13.42 |
13.65% |
12.62 |
9.32% |
1.7% |
| 远 望 谷 |
sz002161 |
4.78 |
4.66 |
4.7 |
-0.21% |
-0.04% |
-51.87% |
35953 |
0.169 |
5.8% |
4.7 |
-50.37% |
9.09 |
-4.14% |
9.56 |
-1.66% |
9.77 |
-1.05% |
0.2% |
| 圣农发展 |
sz002299 |
21.99 |
21.45 |
21.52 |
-0.88% |
-0.83% |
-10.85% |
44344 |
0.9622 |
17.3% |
21.7 |
-9.37% |
23.77 |
-0.87% |
24.07 |
-0.64% |
24.14 |
-0.19% |
0.05% |
| 雏鹰农牧 |
sz002477 |
0.19 |
0.17 |
0.17 |
0% |
-3.96% |
-3.96% |
947974 |
0.1676 |
155.95% |
0.18 |
4.12% |
0.18 |
0% |
0.18 |
0.59% |
0.18 |
-0.56% |
-1.08% |
| 达华智能 |
sz002512 |
3.22 |
3.09 |
3.17 |
-1.55% |
0.83% |
-49.49% |
218082 |
0.6856 |
47.51% |
3.14 |
-51.93% |
5.91 |
-6.95% |
6.21 |
-2.38% |
6.28 |
-0.11% |
1.35% |
| 赞宇科技 |
sz002637 |
17.96 |
17.61 |
17.64 |
-0.96% |
-0.5% |
70.86% |
34676 |
0.6147 |
119.87% |
17.73 |
69.4% |
11.53 |
6.44% |
10.89 |
4% |
10.32 |
1.92% |
1.15% |
| 华测检测 |
sz300012 |
24.06 |
23.75 |
23.8 |
-1.08% |
-0.22% |
57.42% |
38397 |
0.9158 |
71.02% |
23.85 |
60.2% |
16.1 |
3.66% |
15.54 |
1.5% |
15.12 |
0.5% |
0.41% |
| 银江技术 |
sz300020 |
8.28 |
8.05 |
8.18 |
-0.49% |
0.78% |
-3.23% |
103226 |
0.8379 |
200.64% |
8.12 |
-3.35% |
8.27 |
-1.75% |
8.37 |
-0.83% |
8.45 |
-0.59% |
0.01% |
| 天瑞仪器 |
sz300165 |
6.85 |
6.27 |
6.4 |
-6.43% |
-1.07% |
10.54% |
647658 |
4.1899 |
103.36% |
6.47 |
37.57% |
6.27 |
31.65% |
6.15 |
27.8% |
5.79 |
18.11% |
0.29% |
| 聚光科技 |
sz300203 |
26.96 |
24.93 |
26.48 |
3.8% |
3.31% |
56.02% |
59240 |
1.5183 |
114.39% |
25.63 |
51.86% |
18.62 |
4.77% |
17.56 |
2.94% |
16.97 |
1.11% |
0.78% |
| 新莱应材 |
sz300260 |
43.08 |
40.57 |
40.97 |
-1.37% |
-1.19% |
181.93% |
20156 |
0.8357 |
356.93% |
41.47 |
258.31% |
24.43 |
64.52% |
16.67 |
20.91% |
14.53 |
11.83% |
4.06% |
| 华宇软件 |
sz300271 |
14.2 |
13.36 |
13.51 |
-2.1% |
-1% |
-34.07% |
492766 |
6.724 |
187% |
13.65 |
-45.91% |
15.81 |
-34.71% |
17.42 |
-27.78% |
20.49 |
-15.77% |
-1.65% |
| 远方信息 |
sz300306 |
10.52 |
10.1 |
10.17 |
-2.68% |
-0.3% |
-17.83% |
27751 |
0.283 |
41.36% |
10.2 |
-15.94% |
11.66 |
-3.04% |
12.13 |
-0.94% |
12.38 |
-0.39% |
0.23% |
