上海自贸板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
上港集团	sh600018	5.86	5.57	5.78	3.77%	1.46%	1.16%	1918123	10.9277	120.32%	5.7	-1.15%	5.7	-0.44%	5.7	-0.11%	5.71	-0.66%	-0.22%
国投资本	sh600061	8.47	8.24	8.38	1.82%	-0.05%	-35.98%	331326	2.7778	15.25%	8.38	-44.21%	13.73	0.01%	13.4	-1.19%	13.09	-0.77%	1.19%
东方航空	sh600115	4.76	4.71	4.73	-0.63%	0.11%	-15.35%	55402	0.2617	25.88%	4.73	-18.34%	5.74	0.68%	5.68	0.34%	5.59	0.09%	0.45%
上海建工	sh600170	3.48	3.34	3.38	-0.59%	-0.24%	-2.76%	746093	2.5278	181.41%	3.39	-3.47%	3.44	-1.45%	3.45	-1.14%	3.48	-0.91%	-0.25%
东方创业	sh600278	7.88	7.72	7.81	0.9%	-0.19%	-26.2%	22523	0.1762	16.42%	7.83	-26.08%	10.01	-3.02%	10.24	-1.57%	10.58	-1.08%	-0.15%
浦东建设	sh600284	6.01	5.96	5.97	-0.17%	-0.2%	-5.24%	17362	0.1038	24%	5.98	-6.11%	6.3	0.02%	6.29	0.05%	6.3	-0.35%	0.02%
大众交通	sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
新世界	sh600628	7.48	7.43	7.45	-0.13%	0.07%	-19.81%	5220	0.0388	35.88%	7.45	-20.73%	9	-2.43%	9.2	-1.03%	9.29	-0.48%	-0.4%
龙头股份	sh600630	5.22	5.1	5.16	0%	0.49%	-28.55%	17591	0.0903	18.4%	5.14	-31.99%	7.33	-0.65%	7.28	-0.61%	7.22	-0.54%	0.21%
浦东金桥	sh600639	12.18	11.99	12.02	0.42%	-0.65%	-9.06%	24669	0.2984	71.57%	12.1	-10.28%	12.84	-2.9%	13.01	-1.67%	13.22	-1.16%	-0.05%
爱建集团	sh600643	6.75	6.6	6.68	1.21%	0.05%	-28.45%	61690	0.4118	13.94%	6.68	-30.61%	9.25	-1.01%	9.31	-0.49%	9.34	-0.57%	0.21%
外高桥	sh600648	12.93	12.81	12.83	-0.16%	-0.15%	-25.75%	11232	0.1443	28.46%	12.85	-25.81%	16.5	-3.02%	16.87	-1.58%	17.28	-0.54%	0.13%
锦江投资	sh600650	9.2	9.12	9.15	-0.76%	0.08%	-8.6%	3119	0.0285	84.78%	9.14	-9.79%	10.01	-0.41%	10.04	-0.09%	10.01	-0.15%	0.05%
豫园股份	sh600655	9.72	9.61	9.64	-0.21%	0.01%	21.86%	43094	0.4153	123.94%	9.64	23.38%	8.26	3.66%	8.05	2.07%	7.91	0.8%	0.24%
陆家嘴	sh600663	10.76	10.65	10.69	0.28%	-0.16%	-17.7%	34446	0.3688	102.07%	10.71	-20.72%	12.4	-5.02%	12.72	-2.98%	12.99	-1.98%	-0.24%
交运股份	sh600676	4.07	4.03	4.06	0%	0.07%	-5.18%	15271	0.0619	31.85%	4.06	-5.65%	4.25	-0.75%	4.27	-0.26%	4.28	-0.12%	0.05%
上海三毛	sh600689	6.86	6.73	6.84	0.59%	0.54%	-28.11%	8319	0.0565	46.82%	6.8	-31%	9.38	-2.06%	9.44	-1.41%	9.52	-0.96%	-0.14%
绿庭投资	sh600695	6.22	5.83	6.09	2.87%	0.63%	-31.22%	88514	0.5356	11.42%	6.05	-32.21%	8.88	-7.06%	9.42	0.98%	8.85	0.14%	3.39%
光明地产	sh600708	2.23	2.19	2.22	0.45%	0.5%	-34.84%	51260	0.1132	25.33%	2.21	-37.04%	3.26	-4.54%	3.37	-2.04%	3.41	-1.18%	0.23%
ST新梅	sh600732	23.1	22.42	22.81	0.26%	0.42%	117.03%	109969	2.4978	371.91%	22.72	193.41%	16.04	74.23%	12.78	37.09%	10.51	18.02%	3.84%
锦江股份	sh600754	52.08	50.51	51.36	-1.57%	0.01%	72.15%	19277	0.9899	208.3%	51.35	78.56%	33.53	8.33%	31.97	4.99%	29.84	2.25%	2%
中路股份	sh600818	9.1	8.92	8.99	-0.88%	0.17%	-24.61%	15583	0.1398	98.54%	8.98	-24.62%	10.96	-5.29%	11.36	-3.11%	11.92	-2.2%	-0.91%
上海物贸	sh600822	8.5	8.32	8.44	-0.71%	0.54%	-16.8%	11477	0.0963	22.97%	8.4	-17.18%	9.84	-1.52%	9.97	-0.72%	10.14	-0.6%	-0.06%
界龙实业	sh600836	6.79	6.57	6.73	0.3%	0.73%	31.32%	42266	0.2823	23.48%	6.68	32.91%	5.3	1.76%	5.15	1.48%	5.13	-0.55%	-0.13%
张江高科	sh600895	14.91	14.77	14.81	-0.07%	-0.15%	-1.68%	29529	0.4379	37.19%	14.83	-3.6%	15.27	0.26%	15.16	0.21%	15.06	-0.08%	0.16%
龙宇燃油	sh603003	6.93	6.83	6.87	-0.15%	0.18%	-14.53%	13561	0.093	79.8%	6.86	-15.5%	7.89	-1.78%	8.04	-0.52%	8.04	-0.37%	0.02%
华贸物流	sh603128	13.3	13.02	13.19	1.62%	0.12%	98.02%	50485	0.665	143.47%	13.17	109.52%	7.73	13.79%	7.08	7.61%	6.66	3.07%	0.87%
怡亚通	sz002183	6.3	6.1	6.26	1.62%	0.37%	36.41%	361913	2.2572	291.21%	6.24	47.63%	5.3	19.62%	4.95	12.84%	4.59	5.98%	1.26%
上海钢联	sz300226	42	41.05	41.39	-1.45%	0.07%	-43.58%	16502	0.6825	72.09%	41.36	-46.21%	68.64	-6.13%	71.49	-3.71%	73.36	-1.63%	-0.37%
华虹计通	sz300330	9.8	9.22	9.3	-4.22%	-0.68%	-4.23%	22623	0.2118	94.42%	9.36	-3.46%	9.57	-1.12%	9.67	-0.69%	9.71	-0.36%	0.14%