上海本地板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
浦发银行	sh600000	8.64	8.57	8.62	0.35%	0.17%	-28.41%	210781	1.8137	43.79%	8.61	-30.12%	11.45	-3.18%	11.73	-1.91%	12.04	-1.05%	0.02%
上海机场	sh600009	45.98	45.24	45.72	-0.65%	0.39%	-38.57%	61347	2.7938	176.01%	45.54	-41.68%	68.23	-7.84%	71.22	-5.12%	74.43	-2.78%	-1.07%
上港集团	sh600018	5.86	5.57	5.78	3.77%	1.46%	1.16%	1918123	10.9277	120.32%	5.7	-1.15%	5.7	-0.44%	5.7	-0.11%	5.71	-0.66%	-0.22%
宝钢股份	sh600019	7.27	7.04	7.05	0.57%	-1.23%	19.82%	1306361	9.3246	185.8%	7.14	25.04%	6.24	6.56%	6.05	4.29%	5.88	2.06%	0.38%
上海电力	sh600021	12.61	12	12.17	2.36%	-1.28%	16.36%	609958	7.5192	512.08%	12.33	54.21%	11.81	45.4%	11.27	37.01%	10.46	26.29%	1.14%
国投资本	sh600061	8.47	8.24	8.38	1.82%	-0.05%	-35.98%	331326	2.7778	15.25%	8.38	-44.21%	13.73	0.01%	13.4	-1.19%	13.09	-0.77%	1.19%
中船科技	sh600072	15.99	15.48	15.76	1.22%	0.31%	11.77%	276264	4.3406	109.12%	15.71	17.36%	14.88	7.44%	14.45	4.32%	14.1	-0.07%	-0.14%
上海梅林	sh600073	7.85	7.76	7.81	-0.26%	0.17%	-1.21%	39672	0.3093	59.84%	7.8	-1.45%	7.84	-0.15%	7.85	0.05%	7.91	-0.13%	0.23%
东风科技	sh600081	13.88	13.31	13.78	1.32%	1.85%	12.78%	52422	0.7092	58.97%	13.53	15.56%	12.13	0.03%	12.18	-0.12%	12.22	0.18%	0.57%
上汽集团	sh600104	20.53	20.22	20.37	-0.73%	0.01%	-13.32%	178096	3.6274	169.95%	20.37	-14.63%	22.9	-2.64%	23.18	-1.56%	23.5	-0.88%	-0.07%
东方航空	sh600115	4.76	4.71	4.73	-0.63%	0.11%	-15.35%	55402	0.2617	25.88%	4.73	-18.34%	5.74	0.68%	5.68	0.34%	5.59	0.09%	0.45%
长江投资	sh600119	7.18	7.05	7.12	-0.14%	0.23%	28.01%	6865	0.0487	72.42%	7.1	31.76%	5.58	1.44%	5.54	0.51%	5.56	0.44%	0.31%
*ST船舶	sh600150	24.95	24.17	24.88	1.43%	1.42%	9.32%	485531	11.9111	316.08%	24.53	12.97%	23.77	7.16%	23.42	5.02%	22.76	1.23%	0.15%
航天机电	sh600151	12.44	12.21	12.32	-0.08%	0.15%	130.54%	68075	0.8373	334.9%	12.3	158.93%	6.52	21.85%	5.87	13.21%	5.34	6.13%	2.59%
上海建工	sh600170	3.48	3.34	3.38	-0.59%	-0.24%	-2.76%	746093	2.5278	181.41%	3.39	-3.47%	3.44	-1.45%	3.45	-1.14%	3.48	-0.91%	-0.25%
上海贝岭	sh600171	28.2	27.5	27.68	-1.43%	-0.05%	66.75%	136622	3.7834	121.01%	27.69	75.25%	18.58	8.23%	17.4	3.61%	16.6	1.79%	0.98%
复星医药	sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
紫江企业	sh600210	9.25	8.88	9.09	2.48%	0.06%	76.1%	239896	2.1794	469.84%	9.09	138.86%	6.76	53.08%	6.1	38.12%	5.16	19.52%	4.02%
东方创业	sh600278	7.88	7.72	7.81	0.9%	-0.19%	-26.2%	22523	0.1762	16.42%	7.83	-26.08%	10.01	-3.02%	10.24	-1.57%	10.58	-1.08%	-0.15%
上海家化	sh600315	43.13	42.22	42.48	-1.28%	-0.03%	37.8%	11994	0.5096	63.57%	42.49	38.03%	32.07	2.78%	31.24	1.63%	30.83	0.42%	0.2%
振华重工	sh600320	3.84	3.77	3.83	0.79%	0.55%	5.6%	115558	0.4402	173.08%	3.81	5.06%	3.72	1.58%	3.69	1.22%	3.63	0.45%	0.11%
鹏欣资源	sh600490	5.79	5.63	5.72	-0.18%	-0.23%	22.91%	278720	1.5979	341.78%	5.73	22.83%	4.94	3.38%	4.79	2.33%	4.65	1.46%	1.47%
上海能源	sh600508	10.75	10.45	10.59	0.67%	0.02%	10.11%	88749	0.9396	145.54%	10.59	11.86%	9.94	3.21%	9.78	2.31%	9.62	1.46%	0.25%
置信电气	sh600517	7.82	7.38	7.43	0.68%	-1%	26.92%	505650	3.795	220.99%	7.51	-9.59%	7.95	-2.37%	7.97	-0.93%	5.85	-9.65%	-15.77%
交大昂立	sh600530	3.82	3.73	3.75	-1.58%	0%	-22.14%	17881	0.067	49.93%	3.75	-23.43%	4.69	-2.55%	4.78	-1.43%	4.82	-0.6%	0.1%
海航创新	sh600555	1.54	1.46	1.5	-2.6%	0.6%	-34.21%	213679	0.3185	27.18%	1.49	-35.56%	1.88	-13.13%	2.04	-7.92%	2.28	-2.02%	0.33%
光明乳业	sh600597	14.04	13.88	13.93	-0.64%	0.07%	13.55%	81718	1.1375	98.13%	13.92	10.21%	12.78	2.03%	12.57	1.28%	12.27	0.85%	0.69%
方正科技	sh600601	2.67	2.6	2.67	1.52%	1.6%	-27.27%	62537	0.1643	52.31%	2.63	-28.3%	3.47	-3.13%	3.59	-1.17%	3.67	-0.54%	0.25%
云赛智联	sh600602	6.1	6.01	6.08	0%	0.55%	-25.85%	35701	0.2158	41.59%	6.05	-26.78%	7.86	-3.68%	8.13	-0.93%	8.2	-0.81%	-0.02%
广汇物流	sh600603	3.71	3.66	3.67	-0.81%	-0.33%	-24.1%	20414	0.0751	56.36%	3.68	-24.79%	4.64	-1.78%	4.73	-1.08%	4.84	-0.69%	-0.31%
市北高新	sh600604	5.2	5.15	5.18	0.19%	0.14%	-40.6%	23093	0.1194	7.73%	5.17	-42.3%	8.86	0.08%	8.78	0.03%	8.72	-0.27%	0.27%
汇通能源	sh600605	8.7	8.42	8.45	-2.87%	-1.22%	-22.53%	6312	0.0539	44.39%	8.55	-22.82%	10.53	-3.28%	10.75	-2.04%	10.91	-1.11%	-0.07%
绿地控股	sh600606	4.26	4.17	4.19	0.48%	-0.29%	-36.52%	218043	0.9161	37.42%	4.2	-39.07%	6.13	-7.81%	6.42	-4.15%	6.6	-2.49%	-0.09%
ST沪科	sh600608	5.4	5.28	5.4	0.56%	1.14%	13.95%	9747	0.052	42.72%	5.34	16.75%	4.73	1.16%	4.72	0.45%	4.74	0.47%	0.39%
*ST毅达	sh600610	15.89	15.59	15.77	0%	0.35%	0.35%	29425	0.4624	69.15%	15.72	-0.83%	15.72	0%	15.72	0%	15.72	0%	-90%
大众交通	sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
老凤祥	sh600612	45.86	45.32	45.46	-0.31%	-0.02%	-3.56%	3129	0.1422	25.56%	45.47	-4.47%	47.17	-0.29%	47.27	-0.02%	47.14	0.05%	-0.07%
神奇制药	sh600613	5.35	5.26	5.34	0.76%	0.53%	-22.5%	26380	0.1401	46.26%	5.31	-26.44%	6.91	-0.79%	6.9	-0.65%	6.89	-0.29%	0.4%
鹏起科技	sh600614	0	0	0.74	0%	0%	-59.94%	0	0	43.68%	0	-39.82%	1.67	-30.33%	1.86	-4.81%	1.85	-2.79%	4.04%
丰华股份	sh600615	8.2	7.96	8.09	-0.61%	0.34%	-29.74%	5977	0.0481	1.69%	8.06	-29.99%	11.46	-0.93%	11.44	-0.66%	11.52	-0.6%	0.34%
金枫酒业	sh600616	7.04	6.92	6.99	-0.57%	0.39%	33.27%	52677	0.3667	224.2%	6.96	38.73%	5.8	11.44%	5.54	7.89%	5.25	3.5%	0.87%
国新能源	sh600617	4.42	4.35	4.39	0%	0.25%	-8.08%	27925	0.1222	149.93%	4.38	-8%	4.63	-1.87%	4.69	-0.67%	4.78	-0.4%	-0.4%
氯碱化工	sh600618	13.3	12.7	13.29	3.42%	1.4%	45.47%	165569	2.17	530.9%	13.11	74.86%	10.92	24.2%	9.61	12.29%	9.14	9.29%	3.29%
海立股份	sh600619	8.57	8.27	8.28	-2.13%	-1.38%	0.84%	75317	0.6323	194.12%	8.4	3.16%	8.31	2.05%	8.26	1.67%	8.21	0.91%	-0.01%
天宸股份	sh600620	9.09	8.79	9.04	2.38%	1.16%	36.29%	24512	0.219	40.17%	8.94	37.26%	7.03	4.63%	6.7	1.81%	6.63	0.63%	-0.05%
华鑫股份	sh600621	14.03	13.61	13.81	0.73%	-0.27%	-6.63%	207011	2.8665	11.29%	13.85	-9.88%	14.91	-0.37%	14.88	-0.03%	14.79	0.13%	0.82%
光大嘉宝	sh600622	2.71	2.65	2.65	-0.38%	-1.16%	-30.61%	55406	0.1485	14.41%	2.68	-30.49%	3.69	-2.34%	3.76	-1.09%	3.82	-1.21%	0.09%
华谊集团	sh600623	9.77	9.56	9.7	1.36%	0.25%	31.62%	133305	1.2898	259.63%	9.68	45.19%	7.98	8.81%	7.67	6.13%	7.37	3.55%	0.87%
复旦复华	sh600624	6.55	6.44	6.47	-0.92%	-0.06%	-29.91%	22802	0.1476	3.88%	6.47	-32.7%	9.57	0.14%	9.51	0.97%	9.23	0.21%	0.96%
申达股份	sh600626	3.72	3.65	3.67	-1.08%	-0.05%	-35.96%	33321	0.1223	30.76%	3.67	-38.08%	5.52	-2.19%	5.61	-1.49%	5.73	-1.29%	-0.23%
新世界	sh600628	7.48	7.43	7.45	-0.13%	0.07%	-19.81%	5220	0.0388	35.88%	7.45	-20.73%	9	-2.43%	9.2	-1.03%	9.29	-0.48%	-0.4%
龙头股份	sh600630	5.22	5.1	5.16	0%	0.49%	-28.55%	17591	0.0903	18.4%	5.14	-31.99%	7.33	-0.65%	7.28	-0.61%	7.22	-0.54%	0.21%
浙数文化	sh600633	9.39	8.6	9.14	7.03%	0.18%	-1.87%	526760	4.8062	62.51%	9.12	-2.56%	9.2	-5.22%	9.47	-0.21%	9.31	0.09%	0.73%
*ST富控	sh600634	0	0	0.28	0%	0%	-83.74%	0	0	22.37%	0	-81.4%	1.58	-35.71%	1.67	-20.29%	1.72	-8.55%	0.38%
大众公用	sh600635	3.7	3.67	3.68	0%	-0.16%	-22.49%	57254	0.211	30.55%	3.69	-25.06%	4.8	-0.1%	4.77	-0.31%	4.75	-0.4%	0.03%
三爱富	sh600636	10.14	10.01	10.12	0.4%	0.45%	1.11%	19373	0.1951	48.55%	10.08	-0.61%	10.13	-0.53%	10.14	0.39%	10.01	0.18%	0.63%
东方明珠	sh600637	7.89	7.82	7.86	-0.13%	0.26%	-14.44%	58758	0.4606	62.5%	7.84	-16.05%	9	-1.51%	9.08	-0.66%	9.19	-0.59%	0.08%
新黄浦	sh600638	5.63	5.29	5.63	9.96%	0.54%	-13.91%	93554	0.5239	18.26%	5.6	-20.46%	6	-11.9%	6.3	-7.14%	6.54	-4.72%	-0.08%
浦东金桥	sh600639	12.18	11.99	12.02	0.42%	-0.65%	-9.06%	24669	0.2984	71.57%	12.1	-10.28%	12.84	-2.9%	13.01	-1.67%	13.22	-1.16%	-0.05%
号百控股	sh600640	13.87	12.6	13.8	6.73%	4.92%	-45.77%	164850	2.1683	32.68%	13.15	-50.73%	21.77	-6.71%	24.75	-2.71%	25.45	-0%	1.96%
万业企业	sh600641	35.88	33.9	35.4	-0.7%	1.73%	88.15%	68191	2.3729	128.4%	34.8	85.47%	21.04	5.67%	20.14	4.38%	18.82	2.91%	2.09%
申能股份	sh600642	6.74	6.55	6.59	0.92%	-0.68%	8.75%	242229	1.6072	153.52%	6.64	14.57%	6.36	8.36%	6.22	5.99%	6.06	2.24%	-0.09%
爱建集团	sh600643	6.75	6.6	6.68	1.21%	0.05%	-28.45%	61690	0.4118	13.94%	6.68	-30.61%	9.25	-1.01%	9.31	-0.49%	9.34	-0.57%	0.21%
中源协和	sh600645	21.23	20.84	21.07	-0.85%	0.3%	22.29%	34815	0.7313	226.29%	21.01	24.39%	17.95	4.28%	17.45	2.76%	17.23	1.07%	0.57%
同达创业	sh600647	12.67	12.18	12.28	-2.46%	-0.41%	-12.77%	6865	0.0846	105.03%	12.33	-9.8%	13.45	-2.25%	13.75	-0.86%	14.08	-0.15%	0.19%
外高桥	sh600648	12.93	12.81	12.83	-0.16%	-0.15%	-25.75%	11232	0.1443	28.46%	12.85	-25.81%	16.5	-3.02%	16.87	-1.58%	17.28	-0.54%	0.13%
城投控股	sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
锦江投资	sh600650	9.2	9.12	9.15	-0.76%	0.08%	-8.6%	3119	0.0285	84.78%	9.14	-9.79%	10.01	-0.41%	10.04	-0.09%	10.01	-0.15%	0.05%
飞乐音响	sh600651	3.03	3	3.02	-0.33%	0.33%	-34.7%	33128	0.0997	6.58%	3.01	-31.86%	4.24	-3.15%	4.45	-1.08%	4.63	-2.24%	0.03%
游久游戏	sh600652	2.75	2.56	2.75	4.96%	1.07%	21.25%	75259	0.2047	88.54%	2.72	18.73%	2.38	2.9%	2.3	2.22%	2.27	1.61%	1.15%
申华控股	sh600653	1.99	1.92	1.94	-2.02%	-0.31%	-3.67%	270918	0.5272	235.67%	1.95	-4.22%	1.97	-2.11%	1.99	-1.18%	2.01	-1.02%	0.25%
ST中安	sh600654	1.93	1.86	1.93	2.66%	2.33%	11.69%	66043	0.1245	35.41%	1.89	-3.66%	1.93	1.1%	1.86	2.2%	1.73	1.35%	1.83%
豫园股份	sh600655	9.72	9.61	9.64	-0.21%	0.01%	21.86%	43094	0.4153	123.94%	9.64	23.38%	8.26	3.66%	8.05	2.07%	7.91	0.8%	0.24%
昂立教育	sh600661	9.6	9.31	9.4	-2.39%	0.16%	-31.38%	58760	0.5514	449.1%	9.39	-45.11%	11.15	-30.98%	11.96	-25.79%	13.7	-16.57%	-2.67%
强生控股	sh600662	7.24	7.15	7.16	-1.38%	-0.28%	52.7%	19964	0.1433	94.5%	7.18	58.7%	4.86	3.36%	4.76	2.38%	4.69	1%	0.32%
陆家嘴	sh600663	10.76	10.65	10.69	0.28%	-0.16%	-17.7%	34446	0.3688	102.07%	10.71	-20.72%	12.4	-5.02%	12.72	-2.98%	12.99	-1.98%	-0.24%
天地源	sh600665	2.85	2.82	2.84	0.35%	0.14%	-18.01%	34524	0.0979	104.64%	2.84	-21.52%	3.42	-2.24%	3.44	-1.77%	3.46	-1.49%	-0.15%
中华企业	sh600675	2.79	2.76	2.77	0%	-0.18%	-38.99%	22999	0.0638	24.8%	2.78	-40.24%	4.32	-4.31%	4.45	-2.5%	4.54	-1%	0.31%
交运股份	sh600676	4.07	4.03	4.06	0%	0.07%	-5.18%	15271	0.0619	31.85%	4.06	-5.65%	4.25	-0.75%	4.27	-0.26%	4.28	-0.12%	0.05%
上海凤凰	sh600679	12.06	11.72	11.73	-1.26%	-0.76%	-4.04%	9949	0.1175	211.79%	11.82	-4.15%	12.16	-0.63%	12.22	-0.3%	12.22	-0.22%	0%
*ST上普	sh600680	0	0	7.69	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
上海石化	sh600688	4.53	4.4	4.44	-0.89%	-0.78%	11.17%	306003	1.3692	386.28%	4.48	16.27%	4.23	7.23%	4.12	4.84%	3.99	2.36%	0.88%
上海三毛	sh600689	6.86	6.73	6.84	0.59%	0.54%	-28.11%	8319	0.0565	46.82%	6.8	-31%	9.38	-2.06%	9.44	-1.41%	9.52	-0.96%	-0.14%
亚通股份	sh600692	5.74	5.65	5.67	-0.87%	-0.16%	-10.37%	13719	0.0779	23.72%	5.68	-10.61%	6.17	-1.27%	6.24	-0.59%	6.33	-0.3%	0.22%
绿庭投资	sh600695	6.22	5.83	6.09	2.87%	0.63%	-31.22%	88514	0.5356	11.42%	6.05	-32.21%	8.88	-7.06%	9.42	0.98%	8.85	0.14%	3.39%
光明地产	sh600708	2.23	2.19	2.22	0.45%	0.5%	-34.84%	51260	0.1132	25.33%	2.21	-37.04%	3.26	-4.54%	3.37	-2.04%	3.41	-1.18%	0.23%
中国高科	sh600730	5.8	5.68	5.76	0.17%	0.58%	15.66%	34249	0.1961	111.39%	5.73	15.37%	5.13	2.33%	5.04	1.42%	4.98	0.45%	0.32%
ST新梅	sh600732	23.1	22.42	22.81	0.26%	0.42%	117.03%	109969	2.4978	371.91%	22.72	193.41%	16.04	74.23%	12.78	37.09%	10.51	18.02%	3.84%
华域汽车	sh600741	27.96	26.25	27.21	3.3%	-0.47%	7.54%	200165	5.4721	70.14%	27.34	5.6%	26.36	2.39%	26.03	2.14%	25.3	0.91%	0.08%
上实发展	sh600748	3.92	3.86	3.88	0%	-0.1%	-33.57%	23286	0.0904	46.14%	3.88	-34.26%	5.62	-2.53%	5.73	-1.14%	5.84	-0.79%	-0.11%
锦江股份	sh600754	52.08	50.51	51.36	-1.57%	0.01%	72.15%	19277	0.9899	208.3%	51.35	78.56%	33.53	8.33%	31.97	4.99%	29.84	2.25%	2%
长江传媒	sh600757	5.4	5.31	5.36	0.56%	0.09%	-11.32%	49154	0.2632	67.87%	5.36	-13.26%	5.86	-1.12%	5.95	-0.28%	6.04	-0.38%	-0.1%
辅仁药业	sh600781	3.41	3.23	3.41	4.6%	3.43%	-40.96%	62669	0.2066	15.91%	3.3	-43.97%	5.34	-4.99%	5.74	-0.59%	5.78	-0.21%	0.5%
ST宏盛	sh600817	14.11	13.79	13.88	-1.63%	-0.14%	77.88%	4935	0.0685	204.52%	13.9	92.88%	8.61	6.1%	8.26	4.06%	7.8	2.19%	1.46%
耀皮玻璃	sh600819	5.49	5.31	5.46	2.25%	0.74%	9.44%	72122	0.3909	41.35%	5.42	2.83%	5.19	1.45%	5.08	0.74%	4.99	0.57%	0.9%
隧道股份	sh600820	5.35	5.22	5.25	0.38%	-0.76%	-9.81%	241811	1.2792	63.76%	5.29	-12.09%	5.64	-3.86%	5.72	-2.5%	5.82	-1.59%	-0.05%
上海物贸	sh600822	8.5	8.32	8.44	-0.71%	0.54%	-16.8%	11477	0.0963	22.97%	8.4	-17.18%	9.84	-1.52%	9.97	-0.72%	10.14	-0.6%	-0.06%
世茂股份	sh600823	3.2	3.15	3.16	0.64%	-0.28%	-26.41%	75537	0.2393	23.72%	3.17	-29.69%	4.3	-2.74%	4.4	0.48%	4.29	-0.39%	0.44%
益民集团	sh600824	3.57	3.52	3.54	0.28%	-0.2%	3.39%	13920	0.0493	55.56%	3.55	3.18%	3.46	0.58%	3.44	0.09%	3.42	0%	0.15%
新华传媒	sh600825	4.06	4.02	4.05	0%	0.32%	-29.17%	19559	0.0789	16.69%	4.04	-29.97%	5.68	-2.39%	5.81	-0.07%	5.72	0.04%	0.44%
兰生股份	sh600826	8.26	8.2	8.2	-0.73%	-0.3%	-26.83%	3328	0.0273	39.83%	8.23	-27.56%	11.08	-1.19%	11.16	-0.41%	11.21	-0.36%	-0.05%
百联股份	sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
第一医药	sh600833	8.73	8.56	8.57	-1.61%	-0.43%	-7.4%	7092	0.061	23.27%	8.61	-8.43%	9.29	-0.86%	9.32	-0.01%	9.26	-0.14%	0.33%
申通地铁	sh600834	10.19	10.03	10.17	0.99%	0.43%	38.35%	19265	0.1951	140.65%	10.13	40.99%	7.77	5.49%	7.58	4%	7.35	2.86%	0.78%
上海机电	sh600835	15.49	15.2	15.22	-0.52%	-0.71%	-8.14%	16721	0.2563	38.22%	15.33	-7.35%	16.26	-0.47%	16.33	-0.33%	16.57	-0.06%	0.19%
界龙实业	sh600836	6.79	6.57	6.73	0.3%	0.73%	31.32%	42266	0.2823	23.48%	6.68	32.91%	5.3	1.76%	5.15	1.48%	5.13	-0.55%	-0.13%
海通证券	sh600837	12.36	12	12.22	1.92%	0.06%	-17.89%	764804	9.3406	26.04%	12.21	-21.43%	14.84	-1.72%	14.86	-1.26%	14.88	-1.01%	0.24%
上海九百	sh600838	5.97	5.89	5.96	0.51%	0.39%	-5.79%	11103	0.0659	92.89%	5.94	-7.19%	6.25	-0.76%	6.29	-0.25%	6.33	-0.17%	0.15%
上柴股份	sh600841	13.65	13.01	13.25	-1.93%	0.21%	40.15%	42169	0.5575	740.74%	13.22	89.28%	11.78	54.99%	10.67	36.66%	9.45	21.21%	4.75%
上工申贝	sh600843	6.55	6.41	6.45	-1.23%	-0.14%	-10.81%	27660	0.1786	624.11%	6.46	-15.48%	6.88	-7.67%	7.12	-4.16%	7.23	-2.69%	-0.48%
丹化科技	sh600844	3.61	3.54	3.61	0.56%	1.38%	-32.76%	68095	0.2424	21.7%	3.56	-28.19%	4.48	-6.66%	4.75	-4.2%	5.37	-0.84%	-0.1%
同济科技	sh600846	8.09	7.99	8.01	-0.5%	-0.08%	-13.7%	16002	0.1282	7.6%	8.02	-13.36%	9.16	-0.39%	9.24	-0.33%	9.28	-0.04%	0.39%
上海临港	sh600848	14.4	14.22	14.27	-0.42%	-0.05%	-40.37%	18533	0.2645	23.89%	14.28	-42.34%	23.27	-2.95%	23.48	-2.08%	23.93	-1.59%	-0.22%
华东电脑	sh600850	36.06	35.1	35.9	0.17%	1.38%	37.23%	24791	0.8779	197.92%	35.41	40.4%	27.78	5.76%	26.72	3.06%	26.16	0.46%	0.44%