国企改革板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
浦发银行	sh600000	8.64	8.57	8.62	0.35%	0.17%	-28.41%	210781	1.8137	43.79%	8.61	-30.12%	11.45	-3.18%	11.73	-1.91%	12.04	-1.05%	0.02%
上海机场	sh600009	45.98	45.24	45.72	-0.65%	0.39%	-38.57%	61347	2.7938	176.01%	45.54	-41.68%	68.23	-7.84%	71.22	-5.12%	74.43	-2.78%	-1.07%
上海梅林	sh600073	7.85	7.76	7.81	-0.26%	0.17%	-1.21%	39672	0.3093	59.84%	7.8	-1.45%	7.84	-0.15%	7.85	0.05%	7.91	-0.13%	0.23%
上汽集团	sh600104	20.53	20.22	20.37	-0.73%	0.01%	-13.32%	178096	3.6274	169.95%	20.37	-14.63%	22.9	-2.64%	23.18	-1.56%	23.5	-0.88%	-0.07%
上海建工	sh600170	3.48	3.34	3.38	-0.59%	-0.24%	-2.76%	746093	2.5278	181.41%	3.39	-3.47%	3.44	-1.45%	3.45	-1.14%	3.48	-0.91%	-0.25%
格力地产	sh600185	6.88	6.72	6.84	2.24%	0.51%	33.52%	145573	0.9906	284.02%	6.81	39.84%	5.91	12.51%	5.35	6.01%	5.12	2.65%	0.77%
东方创业	sh600278	7.88	7.72	7.81	0.9%	-0.19%	-26.2%	22523	0.1762	16.42%	7.83	-26.08%	10.01	-3.02%	10.24	-1.57%	10.58	-1.08%	-0.15%
华发股份	sh600325	5.44	5.38	5.42	1.12%	0.2%	-29.91%	122263	0.6613	14.15%	5.41	-30.49%	7.36	-3.28%	7.58	-1.14%	7.73	-1.03%	-0.06%
光明乳业	sh600597	14.04	13.88	13.93	-0.64%	0.07%	13.55%	81718	1.1375	98.13%	13.92	10.21%	12.78	2.03%	12.57	1.28%	12.27	0.85%	0.69%
绿地控股	sh600606	4.26	4.17	4.19	0.48%	-0.29%	-36.52%	218043	0.9161	37.42%	4.2	-39.07%	6.13	-7.81%	6.42	-4.15%	6.6	-2.49%	-0.09%
*ST毅达	sh600610	15.89	15.59	15.77	0%	0.35%	0.35%	29425	0.4624	69.15%	15.72	-0.83%	15.72	0%	15.72	0%	15.72	0%	-90%
金枫酒业	sh600616	7.04	6.92	6.99	-0.57%	0.39%	33.27%	52677	0.3667	224.2%	6.96	38.73%	5.8	11.44%	5.54	7.89%	5.25	3.5%	0.87%
氯碱化工	sh600618	13.3	12.7	13.29	3.42%	1.4%	45.47%	165569	2.17	530.9%	13.11	74.86%	10.92	24.2%	9.61	12.29%	9.14	9.29%	3.29%
海立股份	sh600619	8.57	8.27	8.28	-2.13%	-1.38%	0.84%	75317	0.6323	194.12%	8.4	3.16%	8.31	2.05%	8.26	1.67%	8.21	0.91%	-0.01%
华鑫股份	sh600621	14.03	13.61	13.81	0.73%	-0.27%	-6.63%	207011	2.8665	11.29%	13.85	-9.88%	14.91	-0.37%	14.88	-0.03%	14.79	0.13%	0.82%
华谊集团	sh600623	9.77	9.56	9.7	1.36%	0.25%	31.62%	133305	1.2898	259.63%	9.68	45.19%	7.98	8.81%	7.67	6.13%	7.37	3.55%	0.87%
新世界	sh600628	7.48	7.43	7.45	-0.13%	0.07%	-19.81%	5220	0.0388	35.88%	7.45	-20.73%	9	-2.43%	9.2	-1.03%	9.29	-0.48%	-0.4%
龙头股份	sh600630	5.22	5.1	5.16	0%	0.49%	-28.55%	17591	0.0903	18.4%	5.14	-31.99%	7.33	-0.65%	7.28	-0.61%	7.22	-0.54%	0.21%
三爱富	sh600636	10.14	10.01	10.12	0.4%	0.45%	1.11%	19373	0.1951	48.55%	10.08	-0.61%	10.13	-0.53%	10.14	0.39%	10.01	0.18%	0.63%
东方明珠	sh600637	7.89	7.82	7.86	-0.13%	0.26%	-14.44%	58758	0.4606	62.5%	7.84	-16.05%	9	-1.51%	9.08	-0.66%	9.19	-0.59%	0.08%
锦江投资	sh600650	9.2	9.12	9.15	-0.76%	0.08%	-8.6%	3119	0.0285	84.78%	9.14	-9.79%	10.01	-0.41%	10.04	-0.09%	10.01	-0.15%	0.05%
飞乐音响	sh600651	3.03	3	3.02	-0.33%	0.33%	-34.7%	33128	0.0997	6.58%	3.01	-31.86%	4.24	-3.15%	4.45	-1.08%	4.63	-2.24%	0.03%
ST中安	sh600654	1.93	1.86	1.93	2.66%	2.33%	11.69%	66043	0.1245	35.41%	1.89	-3.66%	1.93	1.1%	1.86	2.2%	1.73	1.35%	1.83%
豫园股份	sh600655	9.72	9.61	9.64	-0.21%	0.01%	21.86%	43094	0.4153	123.94%	9.64	23.38%	8.26	3.66%	8.05	2.07%	7.91	0.8%	0.24%
强生控股	sh600662	7.24	7.15	7.16	-1.38%	-0.28%	52.7%	19964	0.1433	94.5%	7.18	58.7%	4.86	3.36%	4.76	2.38%	4.69	1%	0.32%
陆家嘴	sh600663	10.76	10.65	10.69	0.28%	-0.16%	-17.7%	34446	0.3688	102.07%	10.71	-20.72%	12.4	-5.02%	12.72	-2.98%	12.99	-1.98%	-0.24%
中华企业	sh600675	2.79	2.76	2.77	0%	-0.18%	-38.99%	22999	0.0638	24.8%	2.78	-40.24%	4.32	-4.31%	4.45	-2.5%	4.54	-1%	0.31%
上海三毛	sh600689	6.86	6.73	6.84	0.59%	0.54%	-28.11%	8319	0.0565	46.82%	6.8	-31%	9.38	-2.06%	9.44	-1.41%	9.52	-0.96%	-0.14%
青岛海尔	sh600690	30.36	28.78	30.04	4.49%	0.18%	46.06%	602358	18.063	50.46%	29.99	53.87%	24.01	14.85%	22.18	8.11%	20.57	4.15%	0.91%
光明地产	sh600708	2.23	2.19	2.22	0.45%	0.5%	-34.84%	51260	0.1132	25.33%	2.21	-37.04%	3.26	-4.54%	3.37	-2.04%	3.41	-1.18%	0.23%
华域汽车	sh600741	27.96	26.25	27.21	3.3%	-0.47%	7.54%	200165	5.4721	70.14%	27.34	5.6%	26.36	2.39%	26.03	2.14%	25.3	0.91%	0.08%
上实发展	sh600748	3.92	3.86	3.88	0%	-0.1%	-33.57%	23286	0.0904	46.14%	3.88	-34.26%	5.62	-2.53%	5.73	-1.14%	5.84	-0.79%	-0.11%
锦江股份	sh600754	52.08	50.51	51.36	-1.57%	0.01%	72.15%	19277	0.9899	208.3%	51.35	78.56%	33.53	8.33%	31.97	4.99%	29.84	2.25%	2%
东方通信	sh600776	11.37	11.19	11.27	-0.62%	0.3%	-46.72%	39746	0.4465	17.38%	11.24	-46.33%	19.79	-2.9%	20.43	-1.42%	21.15	-3.25%	-0.13%
隧道股份	sh600820	5.35	5.22	5.25	0.38%	-0.76%	-9.81%	241811	1.2792	63.76%	5.29	-12.09%	5.64	-3.86%	5.72	-2.5%	5.82	-1.59%	-0.05%
上海物贸	sh600822	8.5	8.32	8.44	-0.71%	0.54%	-16.8%	11477	0.0963	22.97%	8.4	-17.18%	9.84	-1.52%	9.97	-0.72%	10.14	-0.6%	-0.06%
新华传媒	sh600825	4.06	4.02	4.05	0%	0.32%	-29.17%	19559	0.0789	16.69%	4.04	-29.97%	5.68	-2.39%	5.81	-0.07%	5.72	0.04%	0.44%
兰生股份	sh600826	8.26	8.2	8.2	-0.73%	-0.3%	-26.83%	3328	0.0273	39.83%	8.23	-27.56%	11.08	-1.19%	11.16	-0.41%	11.21	-0.36%	-0.05%
百联股份	sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
第一医药	sh600833	8.73	8.56	8.57	-1.61%	-0.43%	-7.4%	7092	0.061	23.27%	8.61	-8.43%	9.29	-0.86%	9.32	-0.01%	9.26	-0.14%	0.33%
申通地铁	sh600834	10.19	10.03	10.17	0.99%	0.43%	38.35%	19265	0.1951	140.65%	10.13	40.99%	7.77	5.49%	7.58	4%	7.35	2.86%	0.78%
上海机电	sh600835	15.49	15.2	15.22	-0.52%	-0.71%	-8.14%	16721	0.2563	38.22%	15.33	-7.35%	16.26	-0.47%	16.33	-0.33%	16.57	-0.06%	0.19%
上柴股份	sh600841	13.65	13.01	13.25	-1.93%	0.21%	40.15%	42169	0.5575	740.74%	13.22	89.28%	11.78	54.99%	10.67	36.66%	9.45	21.21%	4.75%
上海临港	sh600848	14.4	14.22	14.27	-0.42%	-0.05%	-40.37%	18533	0.2645	23.89%	14.28	-42.34%	23.27	-2.95%	23.48	-2.08%	23.93	-1.59%	-0.22%
上海医药	sh601607	18.54	18.39	18.53	-0.11%	0.27%	2.57%	44762	0.8271	68.54%	18.48	1.12%	18.18	0.29%	18.1	0.16%	18.07	0.06%	0.18%
上海电气	sh601727	4.91	4.82	4.89	1.24%	0.35%	-0.37%	430268	2.0965	191.65%	4.87	-2.1%	4.9	-0.47%	4.9	-0.29%	4.91	-0.39%	-0%
珠海港	sz000507	6.61	6.49	6.58	0%	0.47%	4.07%	143210	0.9378	48.07%	6.55	6.31%	6.33	2.02%	6.26	1.27%	6.32	-0.74%	-0.18%
格力电器	sz000651	36	34.85	35.6	1.77%	-0.14%	-39.79%	528986	18.8576	58.32%	35.65	-45.67%	49.63	-15.46%	54.07	-9.73%	59.13	-4.69%	-0.15%
浙江震元	sz000705	7.45	7.35	7.43	-0.13%	0.32%	12.35%	9216	0.0682	40.45%	7.41	11.36%	6.68	0.56%	6.67	0.45%	6.61	0.21%	0.38%
安泰科技	sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
中工国际	sz002051	7.01	6.9	6.98	0.72%	0.33%	-24.5%	46972	0.3267	76.32%	6.96	-28.27%	8.8	-5.17%	9.07	-2.72%	9.25	-1.78%	-0.17%