首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
东方金钰 sh600086 0 0 0.16 0% 0% -94.13% 0 0 8.89% 0 -93.97% 2.74 -41.38% 2.74 -24.51% 2.73 -13.59% -1.02%
美克家居 sh600337 3.27 3.24 3.26 0% 0.31% -24.62% 39070 0.1269 40.33% 3.25 -26.44% 4.2 -0.93% 4.23 -0.58% 4.33 -0.41% 0.28%
贵州茅台 sh600519 1990 1950 1972 0.01% 0.17% 62.35% 17709 34.8645 154.21% 1968.75 66.79% 1354.67 9.09% 1261.79 4.89% 1214.67 2.52% 0.7%
老凤祥 sh600612 45.86 45.32 45.46 -0.31% -0.02% -3.56% 3129 0.1422 25.56% 45.47 -4.47% 47.17 -0.29% 47.27 -0.02% 47.14 0.05% -0.07%
中国国旅 sh601888 213.6 207 211.68 3.73% 0.45% 90.82% 142849 30.1022 223.48% 210.73 137.38% 150.84 48.18% 133.44 32.29% 110.93 15.47% 1.6%
飞亚达A sz000026 11.82 11.41 11.58 -1.2% 0.32% -4.21% 41312 0.4768 9.39% 11.54 5.94% 10.84 -2.53% 11.22 -0.89% 12.09 -0.3% 1.99%
五 粮 液 sz000858 234 229 232.8 1.46% 0.24% 64.59% 178408 41.4323 131.38% 232.23 74.33% 157.32 12.49% 148.99 8.56% 141.44 4.94% 0.61%
越秀金控 sz000987 9.35 9.11 9.18 0.88% -0.91% -3.33% 214086 1.9833 42.8% 9.26 -4.23% 9.5 -0.83% 9.51 -0.12% 9.5 -0.43% 0.1%
创新医疗 sz002173 6.13 6.04 6.05 -0.66% -0.28% -0.92% 9803 0.0594 49.12% 6.07 -2.78% 6.2 -0.05% 6.21 -0.03% 6.11 0.44% 0.87%
友阿股份 sz002277 3.1 3.07 3.1 0.65% 0.62% -4.73% 43032 0.1325 67.34% 3.08 -6.51% 3.27 0.03% 3.27 -0.09% 3.25 0.03% 0.12%
潮宏基 sz002345 4.99 4.94 4.98 0% 0.22% 24.78% 28081 0.1395 76.42% 4.97 23.67% 4.12 1.5% 4.05 1.06% 3.99 0.4% 0.37%
华斯股份 sz002494 4.01 3.91 3.96 -1% 0% -28.74% 22756 0.0901 10.42% 3.96 -31.47% 5.65 -2.78% 5.74 0.47% 5.56 -0.14% 1.43%
明牌珠宝 sz002574 4.73 4.63 4.68 -0.43% 0.24% -7.09% 22264 0.1039 72.03% 4.67 -8.49% 4.98 -1.67% 5.03 -0.57% 5.04 -0.28% 0.12%
金一文化 sz002721 3.63 3.48 3.58 0.56% 0.87% -40.51% 71086 0.2522 30.55% 3.55 -38.44% 5.34 -5.11% 5.71 -1.81% 6.02 0.18% 0.84%
萃华珠宝 sz002731 10.43 9.79 10.3 1.48% 2.22% 28.86% 81605 0.8222 284.48% 10.08 28.84% 8.71 7.71% 8.3 4.67% 7.99 2.23% 0.95%
亚光科技 sz300123 9.76 9.53 9.68 -1.02% 0.57% 20.97% 196564 1.892 43.2% 9.63 26.41% 8.37 5.73% 8.07 3.12% 8 0.48% 0.75%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1