首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
南方航空 sh600029 6.25 6.19 6.24 -0.48% 0.44% -10.96% 87985 0.5466 39.31% 6.21 -13.44% 7.11 0.48% 7.07 0.14% 7.01 -0.01% 0.26%
保利地产 sh600048 15.86 14.9 15.18 2.99% -0.69% -3.64% 976181 14.922 59.09% 15.29 -5.26% 15.8 -1.21% 15.82 0.05% 15.75 -0.34% 0.11%
中国联通 sh600050 3.92 3.88 3.92 0.26% 0.51% -31.6% 553203 2.1574 47.23% 3.9 -33.76% 5.43 -3.58% 5.57 -2.06% 5.73 -1.01% -0.01%
海信电器 sh600060 13.28 12.9 13.1 -0.23% 0.42% 23.55% 66383 0.8659 69.96% 13.05 20.19% 11.14 1.21% 11.02 1.2% 10.6 1.15% 1.24%
同仁堂 sh600085 37.81 36.52 37.36 1.52% 0.31% 30.32% 107967 4.0212 160.48% 37.25 31.4% 31.4 5.27% 29.64 2.61% 28.67 1.65% 1.1%
上汽集团 sh600104 20.53 20.22 20.37 -0.73% 0.01% -13.32% 178096 3.6274 169.95% 20.37 -14.63% 22.9 -2.64% 23.18 -1.56% 23.5 -0.88% -0.07%
亚盛集团 sh600108 3.32 3.26 3.32 1.22% 0.73% 12.85% 212015 0.6987 252.44% 3.3 12.5% 3.04 3.06% 2.99 2.09% 2.94 1.22% 0.55%
铁龙物流 sh600125 5.02 4.91 5 1.63% 0.64% -13.33% 131194 0.6517 37.41% 4.97 -17.78% 5.66 -1.14% 5.78 -0.42% 5.77 -0.26% 0.23%
中国巨石 sh600176 18.27 17.78 17.89 0.73% -0.64% 60.03% 291971 5.2568 133.02% 18.01 66.39% 13.03 13.23% 11.98 7.59% 11.18 3.86% 1.18%
复星医药 sh600196 52.88 51.81 51.87 -2.26% -0.51% 78.28% 156284 8.1476 247.21% 52.13 96.03% 34.37 19.07% 31.7 12.21% 29.09 6.14% 1.78%
南山铝业 sh600219 4.7 4.37 4.63 5.47% 1.42% 70.85% 1396795 6.3761 202.11% 4.57 100.31% 3.42 29.28% 2.97 16.04% 2.71 9.86% 1.3%
冠农股份 sh600251 8.86 8.61 8.83 1.49% 1.15% 50.07% 67964 0.5933 293.96% 8.73 58.68% 6.54 5.8% 6.22 4.02% 5.88 2.09% 1.47%
海正药业 sh600267 13.71 13.41 13.53 0.07% -0.03% 37.49% 56038 0.7584 69.1% 13.53 37.96% 10.1 2.64% 9.94 1.71% 9.84 0.41% -0.27%
中央商场 sh600280 2.81 2.77 2.8 -0.36% 0.36% 1.01% 19520 0.0544 47.72% 2.79 0.98% 2.75 -0.18% 2.75 0.07% 2.77 -0.29% 0.07%
上海家化 sh600315 43.13 42.22 42.48 -1.28% -0.03% 37.8% 11994 0.5096 63.57% 42.49 38.03% 32.07 2.78% 31.24 1.63% 30.83 0.42% 0.2%
华发股份 sh600325 5.44 5.38 5.42 1.12% 0.2% -29.91% 122263 0.6613 14.15% 5.41 -30.49% 7.36 -3.28% 7.58 -1.14% 7.73 -1.03% -0.06%
小商品城 sh600415 4.77 4.7 4.74 0.64% 0.17% 20.58% 133244 0.6304 156.33% 4.73 22.25% 4.17 5.34% 4.03 3.18% 3.93 1.59% 0.29%
片仔癀 sh600436 466.48 453 454.01 -1.96% -0.52% 267.73% 17524 7.998 131.9% 456.4 316.89% 172.04 33.35% 143.5 17.58% 123.46 8.15% 1.7%
华海药业 sh600521 21.32 20.8 21.22 1.39% 0.56% 19.42% 61472 1.2971 72.92% 21.1 21.01% 17.96 1.77% 17.68 0.95% 17.77 -1.37% -0.02%
天士力 sh600535 13.77 13.61 13.68 -0.29% 0.02% -10.47% 40831 0.5584 35.13% 13.68 -11.11% 15.1 -0.4% 15.12 -0.15% 15.28 -0.16% 0.09%
山煤国际 sh600546 8.44 8.17 8.3 0.48% -0.28% 18.96% 780164 6.4932 247.7% 8.32 20.79% 7.66 9.92% 7.19 6.05% 6.98 4.52% 0.92%
山东黄金 sh600547 19.19 18.87 19.11 1.22% 0.31% -39.55% 116077 2.2113 18.81% 19.05 -41.65% 30.81 -2.42% 31.58 -0.86% 31.61 -0.33% 0.11%
老白干酒 sh600559 24 23.46 23.88 0.97% 0.43% 76.33% 227384 5.4068 354.59% 23.78 111.14% 16.46 32.49% 14.86 21.73% 13.54 12.95% 2.17%
皖江物流 sh600575 2.32 2.29 2.3 0.44% 0.04% -10.47% 135237 0.3109 74.25% 2.3 -10.7% 2.49 -1.56% 2.52 -0.9% 2.57 -0.69% -0.07%
天地科技 sh600582 4.34 4.28 4.3 0% -0.05% 33.75% 106651 0.4588 127.62% 4.3 35.54% 3.38 3.12% 3.3 1.8% 3.22 0.73% 0.64%
海油工程 sh600583 4.42 4.36 4.4 0.46% 0.21% -34.47% 113080 0.4965 33.15% 4.39 -40.3% 6.76 -1.75% 6.8 -1.14% 6.71 -0.54% -0.07%
光明乳业 sh600597 14.04 13.88 13.93 -0.64% 0.07% 13.55% 81718 1.1375 98.13% 13.92 10.21% 12.78 2.03% 12.57 1.28% 12.27 0.85% 0.69%
青岛啤酒 sh600600 104.33 98.51 101.91 1.11% -0.23% 83.33% 37762 3.8572 119.44% 102.15 97.79% 66.4 15.19% 60.63 9.28% 55.59 4.17% 0.44%
申能股份 sh600642 6.74 6.55 6.59 0.92% -0.68% 8.75% 242229 1.6072 153.52% 6.64 14.57% 6.36 8.36% 6.22 5.99% 6.06 2.24% -0.09%
豫园股份 sh600655 9.72 9.61 9.64 -0.21% 0.01% 21.86% 43094 0.4153 123.94% 9.64 23.38% 8.26 3.66% 8.05 2.07% 7.91 0.8% 0.24%
福耀玻璃 sh600660 45.99 45 45.61 0.68% -0.02% 85.68% 75868 3.4608 188.15% 45.62 91.94% 26.47 6.55% 25.6 4.79% 24.56 2.78% 1.21%
欧亚集团 sh600697 11.94 11.73 11.78 -0.84% -0.04% -30.19% 5974 0.0704 31.54% 11.79 -33.14% 16.68 -2.25% 16.79 -1.49% 16.88 -1.02% 0.06%
重庆百货 sh600729 27.5 26.6 27.37 2.66% 0.81% -5.65% 35832 0.9728 21.71% 27.15 -8.03% 28.82 -1.49% 29.1 -0.45% 29.01 -0.37% 0.06%
华域汽车 sh600741 27.96 26.25 27.21 3.3% -0.47% 7.54% 200165 5.4721 70.14% 27.34 5.6% 26.36 2.39% 26.03 2.14% 25.3 0.91% 0.08%
国电电力 sh600795 2.78 2.68 2.73 1.87% -0.26% 12.12% 1368984 3.7472 137.29% 2.74 17.21% 2.57 8.36% 2.51 5.91% 2.44 3.28% 0.26%
国投电力 sh600886 10.67 10.41 10.45 -1.23% -0.38% 16.28% 130215 1.366 137.77% 10.49 14.55% 9.44 3.05% 9.22 1.94% 8.99 0.97% 0.22%
伊利股份 sh600887 40.13 39.28 40.03 0.33% 0.86% 27.94% 327529 12.9988 172.6% 39.69 27.89% 33.57 5.22% 32.38 3.19% 31.29 1.47% 0.38%
中材国际 sh600970 11.93 11.71 11.84 0.34% -0.01% 70.95% 65200 0.772 118.22% 11.84 70.63% 7.49 5.05% 7.17 3.15% 6.93 1.69% 0.86%
马应龙 sh600993 23.99 23.69 23.81 -0.21% 0.15% 34.58% 21603 0.5136 254.22% 23.78 36.16% 18.5 4.27% 17.97 2.36% 17.69 0.99% 0.82%
大秦铁路 sh601006 6.26 6.19 6.25 0.81% 0.23% -21.52% 187777 1.171 36.87% 6.24 -23.97% 7.59 -2.38% 7.75 -1.52% 7.96 -0.54% 0.17%
中南传媒 sh601098 9.5 9.24 9.49 2.04% 1.03% -18.39% 64313 0.604 38.09% 9.39 -21.25% 10.98 -4.21% 11.3 -2.1% 11.63 -1.12% 0.12%
四方股份 sh601126 25.86 24.55 25.36 2.59% -0.19% 64.38% 176122 4.4748 883.44% 25.41 357.2% 22.05 246.89% 20.02 196.76% 15.43 109.98% 20.39%
中国铁建 sh601186 7.9 7.67 7.7 -0.65% -1.08% -21.58% 567698 4.4191 39.48% 7.78 -22.37% 9.21 -5.32% 9.49 -3.11% 9.82 -1.36% 0.09%
新华保险 sh601336 39.51 38.81 39.06 1.22% -0.33% -17.5% 100825 3.9511 30.76% 39.19 -20.15% 46.73 -2.03% 47.05 -1.3% 47.34 -1.07% 0.2%
中国中冶 sh601618 4.26 4.14 4.16 0% -0.67% 29.07% 1770234 7.4141 303.1% 4.19 50.75% 3.61 23.86% 3.4 16.88% 3.22 11.56% 1.07%
中国人寿 sh601628 29.88 29.41 29.67 1.3% -0.05% -12.13% 91917 2.7286 50.55% 29.69 -14.67% 33.31 -1.89% 33.59 -1.04% 33.77 -0.84% -0.13%
平煤股份 sh601666 8.78 8.45 8.56 -0.35% -0.58% 81.32% 324636 2.7949 316.43% 8.61 114.34% 5.54 22.23% 5.11 15.54% 4.72 10.31% 2.02%
中国建筑 sh601668 4.89 4.79 4.81 0.63% -0.87% -11.12% 1406951 6.8266 28.97% 4.85 -12.96% 5.36 -2.36% 5.41 -1.07% 5.41 -0.64% 0.37%
中国电建 sh601669 7.9 7.43 7.51 -1.31% -1.77% 34.25% 2944020 22.5063 430.04% 7.65 81.91% 6.42 42% 6.07 33.51% 5.59 23.33% 1.96%
潞安环能 sh601699 11.84 11.43 11.56 0% -0.42% 42.14% 337443 3.9173 259.39% 11.61 59.97% 9.36 18.02% 8.7 11.73% 8.13 7.07% 1.28%
招商轮船 sh601872 4.51 4.38 4.43 -2.21% -0.05% -40.47% 358323 1.5879 7.87% 4.43 -45.47% 7.48 -2.67% 7.53 -0.64% 7.44 -0.4% 1.02%
中国国旅 sh601888 213.6 207 211.68 3.73% 0.45% 90.82% 142849 30.1022 223.48% 210.73 137.38% 150.84 48.18% 133.44 32.29% 110.93 15.47% 1.6%
新集能源 sh601918 4.49 4.33 4.38 0.23% -0.5% 22.21% 711284 3.1312 163.67% 4.4 34.88% 3.75 7.26% 3.67 5.78% 3.58 3.12% 0.22%
金钼股份 sh601958 7.61 7.36 7.58 1.88% 1.04% -2.96% 173271 1.2998 150.24% 7.5 -7.26% 7.84 -0.86% 7.88 -0.2% 7.81 -0.03% 0.46%
平安银行 sz000001 18.56 17.8 18.28 3.57% 0.66% 8.47% 1676098 30.4385 87.38% 18.16 9.46% 17.28 1.73% 17.09 1.49% 16.85 0.79% 0.45%
华侨城A sz000069 6.41 6.17 6.27 2.62% -0.52% -15.18% 606784 3.8245 36.49% 6.3 -18.97% 7.2 -3.96% 7.34 -2.28% 7.39 -1.32% 0.38%
潍柴动力 sz000338 18.53 17.6 17.91 2.05% -0.74% 10.96% 1884596 34.0054 81.9% 18.04 15.55% 17.25 9.58% 16.82 7.2% 16.14 4.87% 0.7%
金 融 街 sz000402 5.69 5.62 5.64 0.36% -0.12% -28.16% 79998 0.4517 87.62% 5.65 -30.07% 7.41 -5.01% 7.66 -2.81% 7.85 -1.65% -0.18%
江铃汽车 sz000550 16.95 16.5 16.75 -1.41% 0.72% 17.21% 54744 0.9104 78.64% 16.63 20.48% 14.72 4.28% 14.38 2.2% 14.29 0.5% 0.04%
海南海药 sz000566 4.36 4.23 4.29 -2.06% 0.28% -25.96% 85365 0.3652 55.99% 4.28 -28.26% 5.38 -6.36% 5.59 -3.9% 5.79 -1.4% 0.28%
长春高新 sz000661 288.49 282.5 282.8 -2.48% -0.64% -31.48% 25590 7.2836 129.28% 284.63 -36.2% 383.59 -7.95% 403.36 -4.06% 412.72 -2.51% -0.73%
酒鬼酒 sz000799 250.66 240.78 245.43 0.94% -0.4% 490.59% 43931 10.8249 182.38% 246.41 583.55% 64.72 55.96% 47.7 24.05% 41.56 10.02% 1.18%
一汽轿车 sz000800 10.65 10.53 10.64 0.57% 0.48% 3.73% 74955 0.7936 48.44% 10.59 6.27% 10.14 -0.53% 10.19 -0.01% 10.26 0.36% 0.04%
承德露露 sz000848 10.43 10.28 10.31 0.29% -0.29% 27.22% 93862 0.9704 158.04% 10.34 31.89% 8.6 6.57% 8.35 4.59% 8.1 2.58% 0.48%
五 粮 液 sz000858 234 229 232.8 1.46% 0.24% 64.59% 178408 41.4323 131.38% 232.23 74.33% 157.32 12.49% 148.99 8.56% 141.44 4.94% 0.61%
新 希 望 sz000876 14.69 14.4 14.59 -1.35% 0.57% -22.82% 266419 3.8651 50.47% 14.51 -27.56% 18.55 -2.87% 18.72 -1.76% 18.9 -1.22% -0.56%
峨眉山A sz000888 6.07 6.01 6.01 -0.17% -0.25% -7.07% 24680 0.1486 121.36% 6.03 -7.8% 6.43 -0.99% 6.47 -0.32% 6.47 -0.14% 0.06%
双汇发展 sz000895 30.26 29.69 29.84 -1.23% -0.27% 2.74% 72134 2.1584 85.99% 29.92 3.1% 29.1 0.51% 28.91 0.4% 29.04 -0.02% -0.09%
金陵药业 sz000919 6.84 6.72 6.78 -0.59% 0.1% -5.49% 12054 0.0816 149.63% 6.77 -6.98% 7.17 -0.58% 7.17 -0.31% 7.17 -0.4% -0.01%
一汽夏利 sz000927 3.81 3.64 3.66 0.27% -1.16% 27.79% 222628 0.8243 90.95% 3.7 -28.79% 5.54 -1.78% 5.55 -1.67% 2.86 -29.19% -34.18%
华东医药 sz000963 34.95 34.28 34.56 -0.97% -0.01% 40.2% 72034 2.4897 132.25% 34.56 41.98% 26.11 5.77% 25.28 3.67% 24.65 1.88% 0.71%
华润三九 sz000999 26.01 25.31 25.7 2.23% 0.02% -13.69% 65314 1.6781 71.94% 25.69 -18.91% 28.96 -2.61% 29.22 -2.08% 29.78 -1% 0.21%
苏宁易购 sz002024 3.99 3.93 3.96 0.25% 0.18% -59.53% 154656 0.6113 34.8% 3.95 -60.96% 9.19 -3.03% 9.54 -1.56% 9.78 -0.98% -0.48%
双鹭药业 sz002038 10.62 10.4 10.47 -0.1% -0.25% -16.94% 61435 0.6448 309.98% 10.5 -19.77% 12.56 -1.28% 12.56 -1.04% 12.61 -0.77% -0.43%
中工国际 sz002051 7.01 6.9 6.98 0.72% 0.33% -24.5% 46972 0.3267 76.32% 6.96 -28.27% 8.8 -5.17% 9.07 -2.72% 9.25 -1.78% -0.17%
金 螳 螂 sz002081 5.86 5.76 5.81 0.52% -0.05% -30.47% 124154 0.7217 17.94% 5.81 -34.07% 8.2 -2.49% 8.34 -1.22% 8.36 -0.38% 0.5%
中泰化学 sz002092 10.42 9.91 10.35 3.5% 1.47% 34.59% 880534 8.9812 226.4% 10.2 47.85% 9.08 16.99% 8.32 9.28% 7.69 5.05% 1.07%
莱宝高科 sz002106 11.65 11.15 11.58 0.87% 1.83% 17.47% 126285 1.436 75.76% 11.37 18.88% 10.03 1.94% 9.93 1.19% 9.86 -0.24% 0.31%
露天煤业 sz002128 13.38 12.38 12.93 3.19% 0.44% 33.74% 410685 5.2866 171.43% 12.87 46.93% 10.61 12.63% 10.15 9.24% 9.67 6.29% 0.74%
中环股份 sz002129 42.2 41.42 41.65 0.73% -0.29% 228.65% 258450 10.7953 106.84% 41.77 256.87% 16.53 24.13% 13.89 10.3% 12.67 5.52% 1.46%
荣盛发展 sz002146 4.37 4.28 4.29 0.47% -0.69% -53.6% 174420 0.7534 15.81% 4.32 -55.62% 8.62 -7.4% 9.14 -3.17% 9.25 -1.98% 0.28%
广电运通 sz002152 11.45 11.21 11.37 0.09% 0.42% 22.27% 131603 1.4899 128.43% 11.32 17.32% 9.81 1.13% 9.66 1.35% 9.3 0.68% 1.17%
湖南黄金 sz002155 10.55 10.29 10.49 1.65% 0.44% 31.49% 205708 2.1484 202.49% 10.44 31.92% 8.59 4.49% 8.22 2.52% 7.98 1.45% 0.95%
金风科技 sz002202 18.13 17.63 17.84 2.35% -0.15% 34.05% 754345 13.4771 348.03% 17.87 49.57% 15.18 24.79% 14.22 18.06% 13.31 10.27% 1.32%
鱼跃医疗 sz002223 34.57 34.14 34.29 -0.87% 0.06% 70.05% 32926 1.1283 148.4% 34.27 70.53% 21.43 4.53% 20.71 2.9% 20.17 1.34% 0.75%
歌尔股份 sz002241 54 51.31 52.6 1.21% -0.48% 137.31% 291424 15.4028 193.81% 52.85 163.57% 26.62 14.16% 24.28 8.33% 22.17 2.58% 1.04%
陕天然气 sz002267 7.27 7.17 7.24 0.28% 0.18% 1.08% 60835 0.4396 203.91% 7.23 1.08% 7.17 0.3% 7.15 0.31% 7.16 -0.06% 0%
水晶光电 sz002273 16.99 16.63 16.81 0.24% 0.07% 0.5% 174225 2.9268 65.16% 16.8 4.03% 16.16 -0.95% 16.52 -0.36% 16.73 -0.74% 0.03%
圣农发展 sz002299 21.99 21.45 21.52 -0.88% -0.83% -10.85% 44344 0.9622 17.3% 21.7 -9.37% 23.77 -0.87% 24.07 -0.64% 24.14 -0.19% 0.05%
海大集团 sz002311 68.88 66.9 67.44 -0.97% -0.66% 86.06% 34034 2.3105 73.43% 67.89 89.47% 40.54 7.12% 38.56 4.59% 36.25 2.82% 1.15%
海宁皮城 sz002344 4.58 4.5 4.58 1.55% 0.7% 6.66% 76973 0.35 100.88% 4.55 4.09% 4.38 0.62% 4.34 0.58% 4.29 0.26% 0.37%
海康威视 sz002415 50.39 48.88 49.92 3.14% 0.19% 46.04% 352689 17.5734 194.66% 49.83 51.94% 38.33 10.27% 36.4 6.5% 34.18 2.43% 0.88%
ST康得新 sz002450 0 0 0 -100% 0% 0% 0 0 144.77% 0 -0.79% 0 0.06% 0 2.39% 0 2.44% 2.26%
*ST因美 sz002570 4.84 4.77 4.81 -0.41% 0.15% -9.38% 65698 0.3155 153.43% 4.8 -9.93% 5.17 -1.97% 5.24 -1.05% 5.31 -0.76% -0.37%
探路者 sz300005 10.06 9.8 9.97 0.3% 0.3% 128.2% 44942 0.4467 104.91% 9.94 123.39% 4.86 4.73% 4.65 3.32% 4.37 1.35% 1.51%
钢研高纳 sz300034 57.57 54.58 54.95 -3.77% -1.31% 144.47% 67971 3.7846 388.33% 55.68 253.5% 33.81 49.04% 27.31 26.37% 22.48 13.01% 3.72%
乐视网 sz300104 0.19 0.17 0.18 0% 1.12% 1.12% 1212074 0.2155 6.06% 0.18 -89.47% 0.18 -89.77% 0.18 -90.92% 0.18 -91.87% -11.18%
三诺生物 sz300298 30 29.08 29.36 -1.77% -0.47% 91.86% 12164 0.3588 57.65% 29.5 97.23% 17.02 7.24% 16.04 4.33% 15.3 1.42% 0.59%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1