首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
招商银行 sh600036 52.4 51.33 52.05 1.56% 0.26% 31.78% 405718 21.0624 210.29% 51.91 37.85% 42.28 5.92% 40.96 4.01% 39.5 1.98% 0.78%
冠城大通 sh600067 4.49 4.27 4.36 -1.13% 0.44% 6.34% 259868 1.1281 134.18% 4.34 9.7% 4.25 6.79% 4.19 4.96% 4.1 2.65% 0.2%
恒生电子 sh600570 59.97 58.54 59.3 0.94% -0.03% -22.22% 74818 4.4379 37.34% 59.32 -23.62% 73.48 -1.5% 74.72 -0.91% 76.24 -0.83% -0.17%
招商证券 sh600999 18.12 17.56 18 2.98% 0.55% 0.46% 423325 7.5781 44.71% 17.9 -2.49% 18.14 -0.04% 18.05 0.04% 17.92 -0.05% 0.26%
万 科A sz000002 20.15 19.6 19.72 2.34% -0.51% -34.08% 867238 17.1888 33.05% 19.82 -37.98% 27.44 -9.47% 28.86 -5.13% 29.92 -2.53% 0.61%
世纪星源 sz000005 2.32 2.24 2.29 3.15% 0.62% -23.23% 105615 0.2403 60.18% 2.28 -26.98% 2.7 -5.26% 2.89 -1.85% 2.98 -1.42% -0.13%
深振业A sz000006 4.23 4.19 4.21 0.48% 0.1% -19.9% 41245 0.1734 48.02% 4.21 -21.24% 5.08 -2.52% 5.18 -1.15% 5.26 -0.83% -0.02%
中国宝安 sz000009 17.26 16.61 17 -1.85% 0.4% 168.61% 468275 7.929 179.24% 16.93 168.87% 7.34 10.91% 6.69 7.39% 6.33 4.59% 3.84%
深物业A sz000011 10.97 10.76 10.86 0.74% -0.01% 13.94% 27741 0.3013 89.23% 10.86 15.87% 9.82 2.84% 9.66 1.94% 9.53 0.79% 0.17%
南 玻A sz000012 10.63 10.12 10.51 2.74% 0.37% 83.58% 429082 4.4927 158.84% 10.47 106.73% 6.81 15.29% 6.3 10.71% 5.73 6.26% 1.45%
沙河股份 sz000014 7.48 7.28 7.34 -0.41% -0.26% -19.07% 23533 0.1731 76.26% 7.36 -20.78% 8.38 -9.13% 8.72 -5.64% 9.07 -3.61% -0.08%
深康佳A sz000016 6.73 6.47 6.64 2% 0.23% 43.32% 171414 1.1356 46.68% 6.63 49.95% 4.99 5.6% 4.77 3.01% 4.63 0.87% 0.45%
深华发A sz000020 9.05 8.83 8.86 -1.77% -0.36% -16.84% 3760 0.0334 27.92% 8.89 -16.31% 10.32 -2.77% 10.55 -0.94% 10.65 -0.46% 0.18%
深天地A sz000023 12.24 12 12.15 0.5% 0.37% -5.17% 4334 0.0524 11.66% 12.11 -6.31% 12.77 -0.25% 12.79 -0.08% 12.81 -0.07% 0.1%
特 力A sz000025 15.28 14.99 15.07 -0.66% -0.08% -27.35% 22900 0.3453 50.23% 15.08 -28.7% 19.96 -2.78% 20.36 -1.43% 20.74 -0.78% -0.04%
中粮地产 sz000031 3.48 3.4 3.43 0.29% 0.12% -49.99% 54117 0.1854 16.17% 3.43 -52.07% 6.59 -3.75% 6.71 -2.18% 6.86 -1.69% -0.06%
深桑达A sz000032 19.45 18.65 19.3 1.05% 1.57% 34.4% 28359 0.5388 33.43% 19 32.41% 15.46 3.79% 14.86 2.31% 14.36 0.95% 0.34%
新都退 sz000033 1.77 1.59 1.7 4.29% 1.13% 1.13% 388042 0.6522 227.88% 1.68 0% 1.68 0% 1.68 3.13% 1.68 9.87% 2.72%
华联控股 sz000036 4.57 4.51 4.53 0% -0.33% 6.54% 49159 0.2234 96.79% 4.55 5.85% 4.32 0.99% 4.28 0.85% 4.25 -0.17% 0.22%
中集集团 sz000039 17.73 17.28 17.4 -0.06% -0.43% 55.8% 119669 2.0911 187.78% 17.48 79.38% 12.15 14.28% 11.71 11.11% 11.17 7.1% 0.82%
中洲控股 sz000042 7.15 7.05 7.08 -0.14% -0.17% -34.5% 3610 0.0256 6.78% 7.09 -34.5% 10.65 -1.74% 10.96 0.01% 10.81 0.21% 0.47%
*ST泛海 sz000046 1.86 1.81 1.85 1.09% 0.98% -57.38% 200847 0.3678 25.73% 1.83 -59.87% 3.84 -6.23% 4.1 -3.47% 4.34 -1.5% 0.17%
华侨城A sz000069 6.41 6.17 6.27 2.62% -0.52% -15.18% 606784 3.8245 36.49% 6.3 -18.97% 7.2 -3.96% 7.34 -2.28% 7.39 -1.32% 0.38%
深圳机场 sz000089 7.17 7.1 7.17 0.42% 0.59% -26.68% 41686 0.2971 29.05% 7.13 -27.03% 9.38 -1.68% 9.56 -0.85% 9.78 -0.18% 0.2%
天健集团 sz000090 5.42 5.33 5.36 -0.37% -0.11% 3.84% 48295 0.2591 33.47% 5.37 1.71% 5.26 0.71% 5.21 0.35% 5.16 -0.04% 0.02%
顺络电子 sz002138 38.67 37.79 38.61 1.87% 0.79% 56.13% 52539 2.0125 61.8% 38.31 65.06% 24.96 2.88% 24.79 1.56% 24.73 -0.17% -0.11%
惠程科技 sz002168 4.21 4.06 4.13 -0.96% 0.54% -47.17% 72262 0.2968 75.55% 4.11 -50.04% 6.76 -12.1% 7.22 -7.57% 7.82 -3.13% -0.56%
怡 亚 通 sz002183 6.3 6.1 6.26 1.62% 0.37% 36.41% 361913 2.2572 291.21% 6.24 47.63% 5.3 19.62% 4.95 12.84% 4.59 5.98% 1.26%
信立泰 sz002294 27.88 27.3 27.8 0.54% 0.86% 41.2% 16552 0.4562 46.23% 27.56 37.3% 20.69 2.21% 20.09 1.19% 19.69 0.88% 0.75%
人人乐 sz002336 5.56 5.03 5.36 1.32% 2.35% 2.39% 101361 0.5307 32.39% 5.24 -2.28% 5.24 -1.66% 5.24 -1.39% 5.24 -0.78% 0.07%
爱施德 sz002416 12.39 11.69 11.91 -4.11% -0.34% 41.69% 214753 2.5663 147.17% 11.95 57.63% 9.14 13.19% 8.55 6.57% 8.41 0.79% 0.69%
新宙邦 sz300037 122.62 119.27 121.65 0.62% 0.6% 208.25% 35213 4.258 108.54% 120.92 231.36% 48.27 15.6% 42.37 6.01% 39.47 4.43% 2.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1