- 股票数据
- 板块组成
- 苹果概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中国联通 |
sh600050 |
3.92 |
3.88 |
3.92 |
0.26% |
0.51% |
-31.6% |
553203 |
2.1574 |
47.23% |
3.9 |
-33.76% |
5.43 |
-3.58% |
5.57 |
-2.06% |
5.73 |
-1.01% |
-0.01% |
| 金发科技 |
sh600143 |
13.89 |
13.58 |
13.76 |
0.51% |
0.35% |
79.99% |
202083 |
2.7709 |
102.32% |
13.71 |
88.57% |
8.99 |
11.33% |
8.21 |
5.92% |
7.65 |
2.29% |
1.03% |
| 铜峰电子 |
sh600237 |
9.13 |
8.24 |
8.53 |
-6.88% |
-0.11% |
48.5% |
684724 |
5.847 |
479.92% |
8.54 |
147.09% |
7.65 |
97.53% |
6.85 |
66.88% |
5.74 |
36.89% |
3.35% |
| 博瑞传播 |
sh600880 |
3.69 |
3.62 |
3.68 |
0.27% |
0.77% |
-7.33% |
28099 |
0.1026 |
50.81% |
3.65 |
-8.65% |
3.93 |
-1.35% |
3.96 |
0.05% |
3.97 |
-0.15% |
0.25% |
| 环旭电子 |
sh601231 |
16.35 |
15.8 |
16.02 |
-1.9% |
0.28% |
-23.9% |
147198 |
2.3515 |
22.76% |
15.98 |
-16.75% |
18.67 |
-3.3% |
19.43 |
-1.6% |
21.05 |
-1.05% |
1.58% |
| 南 玻Ａ |
sz000012 |
10.63 |
10.12 |
10.51 |
2.74% |
0.37% |
83.58% |
429082 |
4.4927 |
158.84% |
10.47 |
106.73% |
6.81 |
15.29% |
6.3 |
10.71% |
5.73 |
6.26% |
1.45% |
| 德赛电池 |
sz000049 |
47.35 |
45.73 |
46.5 |
-1.17% |
0.35% |
11.56% |
103632 |
4.8023 |
227.65% |
46.34 |
13.53% |
43.25 |
3.76% |
42.46 |
2.21% |
41.68 |
0.83% |
0.48% |
| 深天马Ａ |
sz000050 |
12.72 |
12.58 |
12.68 |
-0.31% |
0.36% |
-23.92% |
45757 |
0.5781 |
20.29% |
12.64 |
-22.58% |
15.84 |
-2.36% |
16.44 |
-0.78% |
16.67 |
-0.61% |
0.24% |
| 超声电子 |
sz000823 |
13.64 |
13.25 |
13.49 |
0.37% |
0.66% |
-7.15% |
61860 |
0.829 |
19.16% |
13.4 |
-1.19% |
13.49 |
-4.08% |
14.12 |
-0.86% |
14.53 |
-0.11% |
1.53% |
| 太钢不锈 |
sz000825 |
7.68 |
7.45 |
7.54 |
2.31% |
-0.52% |
38.63% |
886287 |
6.7169 |
579.97% |
7.58 |
86.18% |
6.52 |
51.01% |
6.03 |
38.69% |
5.44 |
25.05% |
3.51% |
| 天音控股 |
sz000829 |
23.89 |
22.76 |
23.34 |
-0.04% |
-0.11% |
167.88% |
244160 |
5.7047 |
511.5% |
23.37 |
269.11% |
13.73 |
70.53% |
10.6 |
35.6% |
8.71 |
18.22% |
6.47% |
| 大族激光 |
sz002008 |
48.15 |
47.05 |
47.68 |
0.34% |
0.35% |
19.07% |
113376 |
5.3872 |
119% |
47.52 |
19.78% |
41.68 |
4.29% |
40.77 |
2.27% |
40.04 |
0.99% |
0.48% |
| 苏宁易购 |
sz002024 |
3.99 |
3.93 |
3.96 |
0.25% |
0.18% |
-59.53% |
154656 |
0.6113 |
34.8% |
3.95 |
-60.96% |
9.19 |
-3.03% |
9.54 |
-1.56% |
9.78 |
-0.98% |
-0.48% |
| 苏州固锝 |
sz002079 |
14.9 |
14.46 |
14.58 |
-2.15% |
-0.29% |
22.98% |
136924 |
2.002 |
23.09% |
14.62 |
23.42% |
12.09 |
-0.89% |
12.35 |
1.42% |
11.86 |
0.52% |
1.83% |
| 莱宝高科 |
sz002106 |
11.65 |
11.15 |
11.58 |
0.87% |
1.83% |
17.47% |
126285 |
1.436 |
75.76% |
11.37 |
18.88% |
10.03 |
1.94% |
9.93 |
1.19% |
9.86 |
-0.24% |
0.31% |
| 云海金属 |
sz002182 |
24.2 |
22.63 |
23.43 |
-2.29% |
0.82% |
106.78% |
327700 |
7.6155 |
420.35% |
23.24 |
152.23% |
15.47 |
44.37% |
13.23 |
25.76% |
11.33 |
12.41% |
3.75% |
| 金风科技 |
sz002202 |
18.13 |
17.63 |
17.84 |
2.35% |
-0.15% |
34.05% |
754345 |
13.4771 |
348.03% |
17.87 |
49.57% |
15.18 |
24.79% |
14.22 |
18.06% |
13.31 |
10.27% |
1.32% |
| 歌尔股份 |
sz002241 |
54 |
51.31 |
52.6 |
1.21% |
-0.48% |
137.31% |
291424 |
15.4028 |
193.81% |
52.85 |
163.57% |
26.62 |
14.16% |
24.28 |
8.33% |
22.17 |
2.58% |
1.04% |
| 水晶光电 |
sz002273 |
16.99 |
16.63 |
16.81 |
0.24% |
0.07% |
0.5% |
174225 |
2.9268 |
65.16% |
16.8 |
4.03% |
16.16 |
-0.95% |
16.52 |
-0.36% |
16.73 |
-0.74% |
0.03% |
| 宇顺电子 |
sz002289 |
7.58 |
7.35 |
7.41 |
-1.07% |
-0.4% |
-8.71% |
23416 |
0.1742 |
113.8% |
7.44 |
-7.35% |
7.72 |
-2.82% |
7.88 |
-1.38% |
8.12 |
-0.39% |
0.3% |
| 罗普斯金 |
sz002333 |
4.94 |
4.89 |
4.91 |
0% |
0% |
6.46% |
12849 |
0.063 |
26.44% |
4.91 |
9.27% |
4.57 |
0.33% |
4.56 |
-0.42% |
4.61 |
0.13% |
0.29% |
| 新纶科技 |
sz002341 |
6.43 |
6.17 |
6.19 |
-1.9% |
-0.82% |
6.32% |
144235 |
0.9001 |
81.19% |
6.24 |
10.42% |
5.8 |
0.79% |
5.81 |
-0.41% |
5.82 |
0.28% |
0.55% |
| 爱施德 |
sz002416 |
12.39 |
11.69 |
11.91 |
-4.11% |
-0.34% |
41.69% |
214753 |
2.5663 |
147.17% |
11.95 |
57.63% |
9.14 |
13.19% |
8.55 |
6.57% |
8.41 |
0.79% |
0.69% |
| 九安医疗 |
sz002432 |
20.18 |
19 |
19.69 |
0.67% |
0.05% |
70.31% |
497892 |
9.7986 |
846.31% |
19.68 |
286.82% |
16.59 |
193.04% |
14.95 |
153.24% |
11.56 |
85.29% |
13.7% |
| 欧菲科技 |
sz002456 |
8.73 |
8.49 |
8.71 |
-0.46% |
1.29% |
-45.91% |
362081 |
3.1134 |
14.65% |
8.6 |
-45.29% |
14.53 |
-5.47% |
15.49 |
-2.86% |
16.1 |
-1.66% |
0.45% |
| 立讯精密 |
sz002475 |
40.1 |
38.2 |
39.73 |
2.85% |
0.81% |
10.64% |
338221 |
13.33 |
104.69% |
39.41 |
7.97% |
36.34 |
0.8% |
36.05 |
0.4% |
35.91 |
-0.26% |
-0.08% |
| 利源精制 |
sz002501 |
2.14 |
2.05 |
2.11 |
3.43% |
-0.43% |
23.68% |
108828 |
0.2305 |
13.31% |
2.12 |
23.63% |
1.77 |
3.45% |
1.75 |
1.41% |
1.71 |
1.62% |
1.19% |
| 比亚迪 |
sz002594 |
311.51 |
300.88 |
307.43 |
0.17% |
0.01% |
374.36% |
107146 |
32.9371 |
318.38% |
307.4 |
547.73% |
111.21 |
92.06% |
89.47 |
58.64% |
64.81 |
24.96% |
4.24% |
| 安洁科技 |
sz002635 |
17.58 |
16.78 |
16.9 |
-3.21% |
-1.11% |
-1.94% |
91623 |
1.5657 |
45.92% |
17.09 |
2.8% |
16.87 |
-0.89% |
17.15 |
-0.05% |
17.23 |
-0.58% |
0.17% |
| 共达电声 |
sz002655 |
15.88 |
15.15 |
15.56 |
-1.02% |
0.61% |
1.25% |
114382 |
1.7689 |
25.79% |
15.47 |
14.1% |
13.67 |
-3.66% |
14.39 |
-1.32% |
15.37 |
0.3% |
0.24% |
| 乐视网 |
sz300104 |
0.19 |
0.17 |
0.18 |
0% |
1.12% |
1.12% |
1212074 |
0.2155 |
6.06% |
0.18 |
-89.47% |
0.18 |
-89.77% |
0.18 |
-90.92% |
0.18 |
-91.87% |
-11.18% |
| 长盈精密 |
sz300115 |
17.56 |
16.89 |
17.56 |
2.75% |
2.22% |
-4.51% |
247359 |
4.249 |
60.23% |
17.18 |
-4.95% |
17.55 |
-2.04% |
17.92 |
-1.69% |
18.39 |
-1.24% |
0.07% |
| 锦富技术 |
sz300128 |
4.25 |
3.92 |
4.25 |
7.87% |
3.86% |
4.99% |
535406 |
2.1911 |
94.2% |
4.09 |
-1.91% |
4.07 |
-0.54% |
4.06 |
0% |
4.05 |
-0.84% |
0.31% |
| 信维通信 |
sz300136 |
24.92 |
24.27 |
24.89 |
0.28% |
1.37% |
-43.51% |
96793 |
2.3766 |
29.25% |
24.55 |
-46.07% |
42.25 |
-4.97% |
44.08 |
-1.43% |
44.06 |
-1.11% |
0.01% |
| 昌红科技 |
sz300151 |
42.99 |
41.7 |
42.35 |
-0.89% |
0.29% |
308.9% |
12921 |
0.5455 |
165.53% |
42.23 |
391.31% |
13.9 |
35.24% |
11.68 |
18.43% |
10.36 |
7.9% |
1.15% |
| 蓝思科技 |
sz300433 |
21.5 |
20.7 |
21.21 |
1.78% |
0.28% |
45.37% |
247501 |
5.2349 |
68.12% |
21.15 |
51.8% |
15.47 |
3.26% |
14.82 |
1.48% |
14.59 |
-0.28% |
0.23% |
