农村金融板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
人福医药	sh600079	20.4	20.08	20.17	-0.98%	-0.23%	51.11%	42566	0.8605	238.29%	20.22	51.34%	14.2	4.93%	13.73	3.45%	13.35	1.54%	1.28%
梦舟股份	sh600255	2.34	2.22	2.32	4.04%	1.53%	38.34%	354555	0.81	68.81%	2.29	45.03%	1.91	8.09%	1.77	4.08%	1.68	2.37%	0.43%
济川药业	sh600566	18.74	18.33	18.5	0.49%	-0.05%	-19.54%	53405	0.9884	143.75%	18.51	-22.8%	22.42	-3.2%	22.67	-2.23%	22.99	-1.19%	0.06%
金晶科技	sh600586	9.98	9.53	9.94	3.33%	1.33%	94.29%	399448	3.9186	391.12%	9.81	238.4%	6.67	86.45%	5.92	64.65%	5.12	44.53%	3.97%
大连圣亚	sh600593	12.9	12.62	12.79	-0.16%	0.14%	-68.28%	5471	0.0698	31.01%	12.77	-70.69%	34.45	-8.18%	38.44	-3.89%	40.32	-1.38%	-0.41%
中孚实业	sh600595	4.31	4.08	4.31	5.12%	1.17%	69.75%	142442	0.6067	100.73%	4.26	92.8%	3.2	27.55%	2.82	16.75%	2.54	9.43%	0.87%
亚通股份	sh600692	5.74	5.65	5.67	-0.87%	-0.16%	-10.37%	13719	0.0779	23.72%	5.68	-10.61%	6.17	-1.27%	6.24	-0.59%	6.33	-0.3%	0.22%
厦门国贸	sh600755	7.05	6.96	6.98	-0.14%	-0.34%	-3.35%	185168	1.2969	114.05%	7	-4.19%	7.19	-0.6%	7.2	-0.3%	7.22	-0.34%	0.04%
哈投股份	sh600864	5.93	5.8	5.87	1.21%	-0.2%	-22.95%	199369	1.1726	6.89%	5.88	-27.17%	7.85	-0.38%	7.79	0.17%	7.62	0.01%	0.82%
智慧能源	sh600869	8.04	7.77	7.93	0.13%	0.43%	44.29%	446184	3.523	246.26%	7.9	63.15%	6.44	20.29%	5.89	11.64%	5.5	6.81%	0.67%
中炬高新	sh600872	33.62	32.65	33.53	1.15%	1.42%	-11.5%	61433	2.031	107.05%	33.06	-16.15%	37.6	-0.7%	37.72	-0.53%	37.89	-0.57%	-0.29%
江南水务	sh601199	5.56	5.32	5.45	2.06%	0.63%	19.47%	166957	0.9043	741.54%	5.42	41.93%	5.07	26.15%	4.88	20.48%	4.56	12.39%	2.41%
风范股份	sh601700	4.68	4.57	4.65	0.65%	0.48%	-33.24%	54342	0.2514	16.25%	4.63	-29.19%	6.41	-2.35%	6.56	-0.58%	6.97	-0.12%	2.87%
亚星锚链	sh601890	9.11	8.83	8.98	-1.32%	0.66%	37.98%	287429	2.5642	405.33%	8.92	56.61%	7.82	27.89%	7.23	17.87%	6.51	5.96%	1.6%
出版传媒	sh601999	5.93	5.83	5.86	-1.18%	-0.1%	-3.06%	16659	0.0977	45.8%	5.87	-1.76%	5.96	-0.8%	5.99	0%	6.05	-0.4%	0.13%
尚纬股份	sh603333	9.54	9.07	9.16	-1.82%	-0.83%	-5.66%	70038	0.6469	417.01%	9.24	-6.7%	9.62	-1.29%	9.64	-0.89%	9.71	-0.61%	-0.75%
广聚能源	sz000096	8.59	8.48	8.51	-0.47%	0.04%	-23.9%	3585	0.0304	24.29%	8.51	-25%	11.04	-1.5%	11.18	-0.64%	11.18	-0.29%	0.05%
通程控股	sz000419	4.29	4.25	4.26	-0.47%	-0.05%	-6.31%	9897	0.0421	32.61%	4.26	-6.47%	4.49	-0.53%	4.52	-0.48%	4.55	0.04%	0.23%
罗牛山	sz000735	6.94	6.85	6.94	0.14%	0.65%	-31.19%	48339	0.3332	7.47%	6.9	-32.49%	9.92	-1.25%	10.08	-0.65%	10.09	0.15%	0.61%
凯撒旅游	sz000796	7.25	6.85	7.19	-2.84%	0.96%	-16.49%	136909	0.975	75.74%	7.12	-21.97%	8.2	-7.61%	8.5	-3.71%	8.61	-1.04%	0.78%
东莞控股	sz000828	10.34	10.15	10.31	0.98%	0.37%	23.81%	22819	0.2343	147.25%	10.27	24.67%	8.69	3.91%	8.48	2.37%	8.33	1.04%	0.38%
顺鑫农业	sz000860	41.2	38.72	40.35	2.86%	0.84%	-9.98%	592667	23.7153	94.62%	40.02	-23.96%	42.6	-15.75%	43.63	-11.81%	44.82	-7.78%	-0.18%
电广传媒	sz000917	5.98	5.84	5.92	-0.17%	0.48%	-10.24%	79968	0.4711	29.31%	5.89	-13.33%	6.68	0.18%	6.63	0.08%	6.6	-0.02%	0.41%
隆平高科	sz000998	23.24	22.81	23	-1.25%	-0.01%	62.89%	158473	3.6454	195.92%	23	56.16%	15.41	8.59%	14.93	7.07%	14.12	4.51%	1.31%
传化智联	sz002010	9.12	8.84	8.97	-0.11%	-0.02%	30.55%	145335	1.3039	108.79%	8.97	27.61%	7.2	3.03%	6.99	1.64%	6.87	0.73%	0.34%
凯恩股份	sz002012	6	5.8	5.84	-1.52%	-0.61%	6.01%	97365	0.5721	12.8%	5.88	3.79%	5.67	0.98%	5.62	0.47%	5.51	0.29%	0.68%
华孚时尚	sz002042	4.3	4.25	4.28	-0.23%	0.31%	-38.61%	43456	0.1854	74.02%	4.27	-40.76%	6.53	-4.67%	6.79	-3.03%	6.97	-1.42%	-0.53%
新野纺织	sz002087	3.44	3.41	3.43	-0.29%	0.09%	-2.56%	33885	0.1161	49.95%	3.43	-3.82%	3.53	0.03%	3.52	0.06%	3.52	0.06%	0.11%
新海宜	sz002089	2.69	2.56	2.69	5.08%	0.71%	38.8%	204534	0.5462	15.31%	2.67	45.85%	2.04	11.66%	1.94	3.21%	1.94	2.38%	1.09%
三变科技	sz002112	7.66	7.42	7.43	-1.85%	-0.75%	7.01%	30573	0.2288	181.76%	7.49	10.74%	7.03	1.77%	6.99	1.22%	6.94	0.38%	0.39%
韵达股份	sz002120	20.35	19.79	20.22	0.8%	0.72%	-35.36%	42300	0.8491	40.43%	20.08	-39.4%	30.73	-2.64%	31.23	-1.3%	31.28	-0.51%	0.33%
恒星科技	sz002132	7	6.73	6.76	0.6%	-1.72%	75.95%	337640	2.3222	471.28%	6.88	121.96%	4.89	36.5%	4.17	20.13%	3.84	13.73%	3.98%
ST新光	sz002147	4.49	4.35	4.45	-0.45%	0.57%	96.9%	33276	0.1472	202.11%	4.43	107.56%	2.58	13.65%	2.36	5.74%	2.26	2.39%	1.8%
御银股份	sz002177	6.48	6.28	6.41	-1.08%	0.66%	12.95%	303299	1.9313	461.68%	6.37	15.27%	5.94	6.64%	5.8	3.97%	5.68	1.49%	0.51%
鸿博股份	sz002229	5.99	5.89	5.95	-0.5%	0.32%	-10.37%	20031	0.1187	13.72%	5.93	-11.18%	6.55	-0.85%	6.6	-0.68%	6.64	0.06%	0.43%
万马股份	sz002276	9.27	8.95	9.1	-0.87%	0.42%	15.64%	182600	1.6547	49.43%	9.06	9.71%	8.43	1.5%	8.24	1.33%	7.87	1.04%	1.14%
友阿股份	sz002277	3.1	3.07	3.1	0.65%	0.62%	-4.73%	43032	0.1325	67.34%	3.08	-6.51%	3.27	0.03%	3.27	-0.09%	3.25	0.03%	0.12%
梦洁股份	sz002397	3.99	3.91	3.94	-1.01%	0.13%	-19.35%	33180	0.1305	110.4%	3.94	-19.63%	4.43	-6.46%	4.65	-2.99%	4.89	-1.68%	-0.87%
康盛股份	sz002418	4.22	4.11	4.15	0.48%	-0.05%	38.75%	210190	0.8726	223.76%	4.15	45.77%	3.25	6.7%	3.07	3.38%	2.99	1.72%	1.2%
誉衡药业	sz002437	2.42	2.38	2.39	-0.83%	-0.17%	-19.64%	82195	0.1967	23.11%	2.39	-20.37%	2.94	-1.1%	2.95	-0.37%	2.97	-0.63%	-0.06%
晨鑫科技	sz002447	1.94	1.89	1.93	2.12%	0.57%	-42.22%	143253	0.2749	8.26%	1.92	-43.67%	3.23	-2.75%	3.33	-0.82%	3.34	-0.47%	0.24%
东方铁塔	sz002545	8.35	8.14	8.17	-0.97%	-0.28%	8.26%	40864	0.3348	146.79%	8.19	8.85%	7.68	1.87%	7.57	1.25%	7.55	0.28%	0.32%
德力股份	sz002571	7.62	7.29	7.43	0.68%	-0.35%	45.23%	69215	0.516	33.78%	7.46	43.96%	5.65	6.55%	5.38	4.28%	5.12	1.7%	0.66%
棒杰股份	sz002634	6.44	6.17	6.26	-1.57%	-0.16%	-10.78%	54056	0.3389	60.25%	6.27	-11.48%	6.87	-0.7%	6.88	-0.78%	7.02	-0.19%	-0.87%
克明面业	sz002661	11.55	11.4	11.47	-0.69%	0.21%	1.78%	26861	0.3074	176.22%	11.45	0.87%	11.35	0.59%	11.28	0.46%	11.27	0.06%	0.16%
美盛文化	sz002699	4.3	4.16	4.29	1.18%	1.39%	-34.83%	169495	0.7171	44.16%	4.23	-38.63%	6.33	-4.98%	6.57	-1.49%	6.58	-0.94%	0.36%
大禹节水	sz300021	5.69	5.56	5.57	-0.89%	-0.87%	3.67%	155846	0.8757	55.44%	5.62	6.61%	5.38	1.75%	5.35	1.01%	5.37	0.41%	0.25%
GQY视讯	sz300076	5.75	5.6	5.73	0.35%	0.86%	-9.99%	75540	0.4291	301.98%	5.68	-3.33%	5.82	-2.93%	6.03	-1.74%	6.37	-1.18%	0.08%
永清环保	sz300187	8.12	7.88	7.93	-0.88%	-0.8%	43.97%	82031	0.6557	631.6%	7.99	71.19%	6.68	32.82%	6.03	19.79%	5.51	10.51%	3.67%