首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
复星医药 sh600196 52.88 51.81 51.87 -2.26% -0.51% 78.28% 156284 8.1476 247.21% 52.13 96.03% 34.37 19.07% 31.7 12.21% 29.09 6.14% 1.78%
海正药业 sh600267 13.71 13.41 13.53 0.07% -0.03% 37.49% 56038 0.7584 69.1% 13.53 37.96% 10.1 2.64% 9.94 1.71% 9.84 0.41% -0.27%
中珠医疗 sh600568 2.1 1.98 2.05 2.5% -0.05% 16.35% 122042 0.2503 111.71% 2.05 17.26% 1.78 1.9% 1.77 1.21% 1.76 0.51% 0.25%
康恩贝 sh600572 4.35 4.29 4.32 -0.46% 0.21% -29.52% 125940 0.5429 18.91% 4.31 -29.38% 5.85 -2.01% 5.94 -1.2% 6.13 -0.85% -0.11%
中源协和 sh600645 21.23 20.84 21.07 -0.85% 0.3% 22.29% 34815 0.7313 226.29% 21.01 24.39% 17.95 4.28% 17.45 2.76% 17.23 1.07% 0.57%
海欣股份 sh600851 8.65 8.35 8.6 2.14% 1.06% 9.3% 15432 0.1313 74.37% 8.51 5.06% 8 1.05% 7.89 0.41% 7.87 -0.1% 0.18%
南华生物 sz000504 17.18 16.57 16.59 -0.36% -0.97% 86.34% 5706 0.0955 119.36% 16.75 110.21% 10.48 20.22% 9.46 9.76% 8.9 4.17% 0.41%
国际医学 sz000516 11.04 10.72 10.97 1.86% 0.9% 99.71% 150834 1.6399 269.36% 10.87 123.44% 6.25 10.63% 5.9 8.06% 5.49 4.92% 2.02%
*ST银河 sz000806 2.68 2.58 2.66 1.92% 1.6% 14.56% 63878 0.1672 25.33% 2.62 15.56% 2.33 0.44% 2.31 -0.95% 2.32 0.57% 0.6%
双鹭药业 sz002038 10.62 10.4 10.47 -0.1% -0.25% -16.94% 61435 0.6448 309.98% 10.5 -19.77% 12.56 -1.28% 12.56 -1.04% 12.61 -0.77% -0.43%
海普瑞 sz002399 16.11 15.89 15.9 -0.56% -0.37% -15.25% 9662 0.1541 26.51% 15.96 -17.89% 19.01 -0.88% 19.29 0.33% 18.76 0.01% 0.3%
姚记扑克 sz002605 17.57 17.16 17.38 -1.14% 0.44% -11.49% 17836 0.3086 35.42% 17.3 -10.57% 18.97 -1.65% 19.54 -0.71% 19.64 -0.24% 0.8%
安科生物 sz300009 12.88 12.61 12.69 -1.01% 0.19% -13.12% 118947 1.5065 340.1% 12.67 -15.9% 13.98 -4.57% 14.24 -3.1% 14.61 -1.79% -0.47%
北陆药业 sz300016 7.98 7.83 7.87 -1.01% -0.1% -9.53% 22278 0.1755 36.93% 7.88 -12.19% 8.83 -0.27% 8.8 0.18% 8.7 -0.02% 0.47%
阳普医疗 sz300030 9.9 9.41 9.42 -6.64% -1.39% 26.63% 70018 0.6689 48.79% 9.55 32.5% 7.93 6.03% 7.7 3.03% 7.44 1.86% 0.98%
香雪制药 sz300147 6.56 6.43 6.46 -1.22% -0.19% -27.02% 32037 0.2073 7.78% 6.47 -23.33% 8.18 -1.25% 8.35 -0.8% 8.85 1.13% 1.83%
佐力药业 sz300181 8.3 8.08 8.18 -0.12% 0.47% 52.73% 47005 0.3827 259.93% 8.14 62.15% 5.94 12.47% 5.64 8.2% 5.36 4.28% 1.26%
冠昊生物 sz300238 17.7 17.16 17.38 -1.75% 0.13% -10.13% 21151 0.3671 114.55% 17.36 -9.39% 18.5 -1.16% 18.59 -0.54% 19.34 -0.1% 0.67%
开能健康 sz300272 7.15 6.95 7.04 -1.54% 0.3% 27.54% 102399 0.7186 577.56% 7.02 44.57% 6.31 27.35% 6.02 21.7% 5.52 12.81% 2.44%
和佳股份 sz300273 5.01 4.86 4.89 -2.4% -0.31% -0.95% 74031 0.3631 69.69% 4.91 -0.89% 4.91 -0.79% 4.93 0.12% 4.94 -0.04% 0.34%
博雅生物 sz300294 37.92 37.18 37.61 0.8% 0.19% 17.06% 25467 0.9559 158.06% 37.54 20.71% 32.56 2.16% 32.42 1.04% 32.13 0.52% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1