首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
永鼎股份 sh600105 5.9 5.67 5.76 0.17% 0.02% 20.28% 367754 2.1178 285.13% 5.76 26.9% 5.06 6.21% 4.88 3.98% 4.79 0.51% 0.3%
复星医药 sh600196 52.88 51.81 51.87 -2.26% -0.51% 78.28% 156284 8.1476 247.21% 52.13 96.03% 34.37 19.07% 31.7 12.21% 29.09 6.14% 1.78%
康美药业 sh600518 4.41 4.21 4.21 -4.1% -1.77% 10.67% 451908 1.9369 95.33% 4.29 15.32% 3.94 3.13% 3.88 0.95% 3.8 1.04% 0.57%
益佰制药 sh600594 7.26 7.02 7.08 -0.42% -0.14% 32.34% 174873 1.2399 150.24% 7.09 42.37% 5.76 9.82% 5.6 7.82% 5.35 4.92% 0.59%
通策医疗 sh600763 197 191.5 194.07 1.11% -0.33% 70.4% 41786 8.1361 233.4% 194.71 88.77% 139.08 19.45% 125.28 11.47% 113.89 5.69% 1.09%
人民同泰 sh600829 6 5.94 5.96 -0.5% 0.05% -10.74% 9893 0.0589 101.94% 5.96 -12.67% 6.6 -1.23% 6.63 -0.52% 6.68 -0.61% -0.04%
马应龙 sh600993 23.99 23.69 23.81 -0.21% 0.15% 34.58% 21603 0.5136 254.22% 23.78 36.16% 18.5 4.27% 17.97 2.36% 17.69 0.99% 0.82%
九州通 sh600998 13.94 13.8 13.82 -0.72% -0.17% 1.69% 25417 0.3518 42.69% 13.84 0.8% 13.68 0.38% 13.62 0.07% 13.59 0.04% 0.12%
国际医学 sz000516 11.04 10.72 10.97 1.86% 0.9% 99.71% 150834 1.6399 269.36% 10.87 123.44% 6.25 10.63% 5.9 8.06% 5.49 4.92% 2.02%
模塑科技 sz000700 4.96 4.85 4.93 -0.81% 1.07% 20.51% 93201 0.4546 90.51% 4.88 24.66% 4.29 3.06% 4.14 0.98% 4.09 0.42% 0.26%
金陵药业 sz000919 6.84 6.72 6.78 -0.59% 0.1% -5.49% 12054 0.0816 149.63% 6.77 -6.98% 7.17 -0.58% 7.17 -0.31% 7.17 -0.4% -0.01%
诚志股份 sz000990 15.42 15.13 15.23 0.93% -0.3% 2.77% 92367 1.4109 58.61% 15.28 3.48% 15 0.44% 14.94 0.79% 14.82 0.36% 0.45%
华润三九 sz000999 26.01 25.31 25.7 2.23% 0.02% -13.69% 65314 1.6781 71.94% 25.69 -18.91% 28.96 -2.61% 29.22 -2.08% 29.78 -1% 0.21%
华邦健康 sz002004 7.43 7.29 7.31 -1.22% -0.49% 35.6% 213196 1.5661 480.89% 7.35 49.27% 6.26 20.35% 5.86 13.5% 5.39 5.74% 2.24%
双鹭药业 sz002038 10.62 10.4 10.47 -0.1% -0.25% -16.94% 61435 0.6448 309.98% 10.5 -19.77% 12.56 -1.28% 12.56 -1.04% 12.61 -0.77% -0.43%
恒康医疗 sz002219 4.37 4.15 4.34 0% 2.41% 59.27% 179625 0.7611 60.63% 4.24 78.45% 3.18 20.72% 2.99 14.73% 2.73 7.24% 0.21%
贵州百灵 sz002424 5.89 5.79 5.82 -1.02% -0.1% -29.56% 63164 0.368 97.75% 5.83 -32.58% 7.8 -4.15% 7.98 -2.76% 8.26 -1.54% -0.36%
千红制药 sz002550 4.46 4.38 4.43 0.23% 0.23% -1.97% 44236 0.1955 98.9% 4.42 -3.52% 4.5 -0.42% 4.52 -0.22% 4.52 -0.31% 0.1%
爱尔眼科 sz300015 42.88 41.9 42.51 0.85% -0.09% 7.86% 185879 7.9087 139.67% 42.55 7.36% 40.24 1.77% 39.78 1.13% 39.41 0.22% -0.09%
福瑞股份 sz300049 12.8 12.54 12.67 -0.63% 0.24% 59.89% 18486 0.2336 295.74% 12.64 67% 8.77 10.71% 8.27 6.33% 7.92 3.08% 1.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1