民营银行板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
皖通高速	sh600012	6.91	6.79	6.82	0%	-0.22%	13.95%	44737	0.3057	159.91%	6.84	16.7%	6.33	3.8%	6.17	2.16%	5.99	0.74%	0.25%
哈高科	sh600095	10.69	10.16	10.33	1.67%	-1.08%	13.48%	471028	4.9187	119.89%	10.44	6.23%	9.75	6.47%	9.35	4.07%	9.1	1.82%	0.44%
浙江东日	sh600113	6.49	6.38	6.4	-1.08%	-0.34%	-9.26%	20483	0.1315	117.27%	6.42	-10.14%	6.96	-1.39%	7.02	-0.48%	7.05	-0.38%	0.06%
宏图高科	sh600122	2.03	2.03	2.03	5.18%	0%	-23.43%	45178	0.0917	62.57%	2.03	-23.11%	2.55	-3.41%	2.59	-1.67%	2.65	-0.67%	-0.38%
金发科技	sh600143	13.89	13.58	13.76	0.51%	0.35%	79.99%	202083	2.7709	102.32%	13.71	88.57%	8.99	11.33%	8.21	5.92%	7.65	2.29%	1.03%
香江控股	sh600162	1.99	1.95	1.98	0.51%	0.46%	-12.12%	51841	0.1022	34.98%	1.97	-13.52%	2.22	-0.71%	2.23	-0.22%	2.25	-0.79%	-0.02%
复星医药	sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
新湖中宝	sh600208	2.93	2.89	2.91	0%	0.21%	-22.73%	257324	0.7472	16.84%	2.9	-23.3%	3.65	-1.42%	3.69	-0.56%	3.77	-1.44%	-0.3%
梦舟股份	sh600255	2.34	2.22	2.32	4.04%	1.53%	38.34%	354555	0.81	68.81%	2.29	45.03%	1.91	8.09%	1.77	4.08%	1.68	2.37%	0.43%
凯乐科技	sh600260	4.19	3.9	4.15	4.01%	0.95%	-59.18%	1091969	4.4893	30.42%	4.11	-70%	7.31	-37.66%	8.45	-29.03%	10.17	-17.96%	-0.69%
大东方	sh600327	6.08	5.96	6.05	0.33%	0.48%	60.56%	60309	0.363	204.03%	6.02	70.91%	4.42	13.51%	4.04	7.46%	3.77	3.27%	1.03%
亚宝药业	sh600351	7.8	7.48	7.58	-0.79%	-0.01%	20.97%	224754	1.7038	588.17%	7.58	31.14%	6.67	11.53%	6.5	9.32%	6.27	5.95%	1.54%
红豆股份	sh600400	3.95	3.76	3.82	-1.29%	-0.13%	11.31%	142714	0.5458	442.15%	3.83	15.63%	3.58	3.93%	3.51	2.56%	3.43	1.48%	0.71%
科力远	sh600478	7.23	7.06	7.13	-0.7%	0.08%	59.83%	118315	0.8428	206.28%	7.12	64.05%	4.92	8.98%	4.67	5.04%	4.46	2.76%	1.85%
山煤国际	sh600546	8.44	8.17	8.3	0.48%	-0.28%	18.96%	780164	6.4932	247.7%	8.32	20.79%	7.66	9.92%	7.19	6.05%	6.98	4.52%	0.92%
亚通股份	sh600692	5.74	5.65	5.67	-0.87%	-0.16%	-10.37%	13719	0.0779	23.72%	5.68	-10.61%	6.17	-1.27%	6.24	-0.59%	6.33	-0.3%	0.22%
佳都科技	sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
广泽股份	sh600882	62.33	59.8	60.24	-2.37%	-0.74%	256.47%	23974	1.4549	416.45%	60.69	322.09%	25.97	33.63%	19.15	14.45%	16.9	8.5%	4.67%
杉杉股份	sh600884	38.85	37.56	38.17	-0.86%	0.02%	143.21%	183715	7.0111	451.01%	38.16	182.77%	22.66	37.07%	18.3	16.54%	15.69	8.04%	4.94%
九州通	sh600998	13.94	13.8	13.82	-0.72%	-0.17%	1.69%	25417	0.3518	42.69%	13.84	0.8%	13.68	0.38%	13.62	0.07%	13.59	0.04%	0.12%
百隆东方	sh601339	5.21	5.15	5.21	0.39%	0.68%	28.99%	38439	0.1989	116.71%	5.18	29.37%	4.27	4.33%	4.14	2.68%	4.04	1.11%	0.42%
三星医疗	sh601567	15.18	14.5	14.61	-2.92%	-0.74%	74.24%	99730	1.4679	336.98%	14.72	101.34%	10.68	21.99%	9.37	11.9%	8.39	6.32%	2.51%
力帆股份	sh601777	7.21	7.03	7.08	-1.39%	-0.14%	122.57%	125308	0.8884	110.66%	7.09	129.84%	3.48	6.36%	3.33	4.56%	3.18	2.61%	0.71%
江河集团	sh601886	6.71	6.62	6.66	-0.3%	0%	-8.79%	28518	0.1899	175.39%	6.66	-7.78%	7.1	-0.93%	7.16	-0.68%	7.3	-0.4%	-0.47%
新华联	sz000620	1.87	1.83	1.86	1.09%	0.65%	-55.75%	51120	0.0944	15.14%	1.85	-54.25%	3.72	-3.54%	3.95	-1.81%	4.2	-1.78%	-1.95%
格力电器	sz000651	36	34.85	35.6	1.77%	-0.14%	-39.79%	528986	18.8576	58.32%	35.65	-45.67%	49.63	-15.46%	54.07	-9.73%	59.13	-4.69%	-0.15%
金科股份	sz000656	4.5	4.34	4.38	2.34%	-0.86%	-37%	653238	2.8863	41.49%	4.42	-42.42%	6.21	-14.11%	6.61	-9.34%	6.95	-5.71%	-0.05%
宝新能源	sz000690	6.19	5.66	6.15	9.24%	2.98%	4.65%	814282	4.8627	139.17%	5.97	2.71%	5.93	1.52%	5.91	1.11%	5.88	0.21%	0.02%
现代投资	sz000900	4.13	4.07	4.1	0.49%	-0.02%	-4.65%	27570	0.113	22.73%	4.1	-5.99%	4.33	0.14%	4.31	0.12%	4.3	-0.14%	0.12%
苏宁易购	sz002024	3.99	3.93	3.96	0.25%	0.18%	-59.53%	154656	0.6113	34.8%	3.95	-60.96%	9.19	-3.03%	9.54	-1.56%	9.78	-0.98%	-0.48%
巨轮智能	sz002031	1.97	1.94	1.95	-1.02%	-0.15%	-1.27%	143624	0.2805	91.08%	1.95	-0.76%	1.96	-0.41%	1.97	-0.2%	1.98	-0.2%	0.17%
华峰氨纶	sz002064	10.94	10.73	10.83	1.03%	-0.25%	57.67%	165140	1.7928	298.72%	10.86	72.43%	8.13	18.22%	7.45	11.07%	6.87	6.44%	1.6%
沙钢股份	sz002075	5.9	5.75	5.85	2.09%	0%	-4.47%	347953	2.0355	152.86%	5.85	-4.56%	5.99	-1.49%	6.03	-0.71%	6.12	-0.74%	-0.15%
楚江新材	sz002171	12.23	12.02	12.13	0.17%	-0.17%	65.42%	86606	1.0523	143.78%	12.15	64.24%	8.05	5.28%	7.66	3.01%	7.33	0.54%	1.11%
御银股份	sz002177	6.48	6.28	6.41	-1.08%	0.66%	12.95%	303299	1.9313	461.68%	6.37	15.27%	5.94	6.64%	5.8	3.97%	5.68	1.49%	0.51%
怡亚通	sz002183	6.3	6.1	6.26	1.62%	0.37%	36.41%	361913	2.2572	291.21%	6.24	47.63%	5.3	19.62%	4.95	12.84%	4.59	5.98%	1.26%
东方雨虹	sz002271	44.89	41.9	43.71	4.37%	-0.33%	47.32%	481941	21.1353	148.54%	43.86	68.45%	37.05	34.03%	33.08	20.81%	29.67	12.74%	0.9%
友阿股份	sz002277	3.1	3.07	3.1	0.65%	0.62%	-4.73%	43032	0.1325	67.34%	3.08	-6.51%	3.27	0.03%	3.27	-0.09%	3.25	0.03%	0.12%
保龄宝	sz002286	14.09	13.62	13.7	-2.49%	-0.6%	65.86%	95852	1.3209	519.74%	13.78	130.22%	11.32	66.28%	10.04	44.39%	8.26	20.28%	4.19%
中电兴发	sz002298	7.44	7.23	7.35	-1.08%	0.52%	-2.55%	72051	0.5268	129%	7.31	-3.09%	7.43	-1.04%	7.47	-0.12%	7.54	-0.15%	0.31%
同德化工	sz002360	9.25	9.06	9.1	0.11%	-0.46%	61.23%	28358	0.2592	194.89%	9.14	71.46%	6.39	13.13%	6	7.99%	5.64	3.99%	1.04%
神剑股份	sz002361	5.92	5.71	5.87	0.69%	0.57%	22.7%	159693	0.9321	216.2%	5.84	33.95%	5.34	17.62%	5.09	12.03%	4.78	6.68%	0.56%
建研集团	sz002398	6.93	6.61	6.78	1.04%	0.15%	13.76%	54952	0.372	125.51%	6.77	10.73%	6.2	1.27%	6.09	1.08%	5.96	0.26%	0.41%
青龙管业	sz002457	7.8	7.74	7.79	0.13%	0.21%	-2.77%	14963	0.1163	72.57%	7.77	-3.84%	8.01	-0.17%	8.03	-0.04%	8.01	-0.05%	0.11%
唐人神	sz002567	6.5	6.29	6.35	-2.31%	-0.05%	-27.75%	131203	0.8334	31.4%	6.35	-28.61%	8.42	-2.72%	8.6	-1.29%	8.79	-0.83%	0.1%
朗姿股份	sz002612	35.6	33.81	34.19	-3.96%	-1.29%	140.94%	124199	4.3017	448.61%	34.64	270.55%	21.5	61.17%	17.09	33.92%	14.19	20.54%	6%
融钰集团	sz002622	4.89	4.73	4.82	0.42%	0.69%	37.05%	99018	0.4739	62.32%	4.79	37.09%	3.73	2.53%	3.64	1.33%	3.52	0.87%	1.09%
跨境通	sz002640	3.21	3.21	3.21	4.9%	0%	-56.06%	27019	0.0867	26.5%	3.21	-57.82%	7.36	-0.53%	7.31	-0.46%	7.31	-0.64%	-0.2%
克明面业	sz002661	11.55	11.4	11.47	-0.69%	0.21%	1.78%	26861	0.3074	176.22%	11.45	0.87%	11.35	0.59%	11.28	0.46%	11.27	0.06%	0.16%