蓝宝石板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
铜峰电子	sh600237	9.13	8.24	8.53	-6.88%	-0.11%	48.5%	684724	5.847	479.92%	8.54	147.09%	7.65	97.53%	6.85	66.88%	5.74	36.89%	3.35%
天通股份	sh600330	15.69	15.2	15.38	0.59%	-0.45%	95.05%	241718	3.7343	135.63%	15.45	91.43%	9.54	9.81%	8.59	5.39%	7.89	2.63%	2.44%
安泰科技	sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
精功科技	sz002006	33.76	32.01	32.79	-2.5%	-0.12%	345.15%	102056	3.3503	516.81%	32.83	601.07%	15.55	155%	8.9	51.25%	7.37	32.6%	8.34%
紫光国微	sz002049	233.26	225.31	229.43	-0.38%	0.12%	320.72%	39338	9.0147	55.36%	229.16	348.95%	70.42	17.71%	60.35	7.59%	54.53	3.11%	0.68%
中环股份	sz002129	42.2	41.42	41.65	0.73%	-0.29%	228.65%	258450	10.7953	106.84%	41.77	256.87%	16.53	24.13%	13.89	10.3%	12.67	5.52%	1.46%
东晶电子	sz002199	8.64	8.31	8.43	-2.43%	0.08%	-11.05%	46101	0.3882	53.75%	8.42	-8.83%	9.13	-2.6%	9.44	-0.39%	9.48	-1.02%	-0.23%
水晶光电	sz002273	16.99	16.63	16.81	0.24%	0.07%	0.5%	174225	2.9268	65.16%	16.8	4.03%	16.16	-0.95%	16.52	-0.36%	16.73	-0.74%	0.03%
露笑科技	sz002617	17.8	16.92	17.21	-0.58%	-0.77%	139.56%	560095	9.7143	363.55%	17.34	216.84%	11.67	69.38%	8.61	25.75%	7.18	11.05%	4.06%
安洁科技	sz002635	17.58	16.78	16.9	-3.21%	-1.11%	-1.94%	91623	1.5657	45.92%	17.09	2.8%	16.87	-0.89%	17.15	-0.05%	17.23	-0.58%	0.17%
天龙光电	sz300029	6.56	6.34	6.42	-1.38%	0%	-1.22%	15029	0.0964	19.38%	6.42	8.38%	5.99	-1.98%	6.19	-1.29%	6.5	-0.46%	-0.1%
晶盛机电	sz300316	71.43	68.4	69.1	1.32%	-1.16%	298.09%	105512	7.3764	96.08%	69.91	351.05%	23.32	28.7%	19.12	11.01%	17.36	6.21%	1.63%