抗流感板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
天坛生物	sh600161	29.55	29.13	29.19	-0.92%	-0.14%	6.77%	38703	1.1313	107.01%	29.23	4.02%	28.14	1.14%	27.81	0.66%	27.34	0.46%	0.21%
中牧股份	sh600195	11.7	11.31	11.4	-2.31%	-0.29%	-5.54%	83201	0.9512	16.91%	11.43	-0.55%	11.39	-1.02%	11.6	-0.96%	12.07	-0.11%	-0.06%
生物股份	sh600201	15.62	15.28	15.48	-0.77%	0.42%	-16.37%	76089	1.1729	32.68%	15.42	-17.5%	18.08	-2.21%	18.46	-0.95%	18.51	0.18%	0.15%
浙江医药	sh600216	16.77	16.32	16.33	-1.51%	-1.19%	22.13%	104415	1.7257	99.2%	16.53	25.59%	13.57	1.64%	13.37	1.12%	13.37	-0.13%	-0.1%
太龙药业	sh600222	8.04	7.85	7.94	-0.75%	0.04%	72.57%	39392	0.3126	235.03%	7.94	76.8%	4.86	5.31%	4.77	4.45%	4.6	2.59%	1.59%
瀚叶股份	sh600226	2.52	2.41	2.48	0.41%	0.08%	-19.14%	334997	0.8299	20.2%	2.48	-20.86%	2.93	-4.18%	3	-3%	3.07	-1.44%	0.23%
海正药业	sh600267	13.71	13.41	13.53	0.07%	-0.03%	37.49%	56038	0.7584	69.1%	13.53	37.96%	10.1	2.64%	9.94	1.71%	9.84	0.41%	-0.27%
白云山	sh600332	29.64	29.35	29.62	0.68%	0.46%	-13.52%	34811	1.0263	57.7%	29.48	-16.89%	34.61	-0.08%	34.45	-0.18%	34.25	-0.12%	0.27%
联环药业	sh600513	8.85	8.68	8.71	-1.8%	-0.23%	16.66%	21153	0.1846	69.62%	8.73	13.95%	7.71	1.76%	7.6	1.24%	7.47	0.95%	0.85%
康缘药业	sh600557	10.2	10.03	10.12	-0.49%	0.17%	-29.21%	17650	0.1783	35.82%	10.1	-30.94%	13.85	-1.85%	14.04	-1.1%	14.3	-0.5%	0.07%
东阳光科	sh600673	10.38	9.99	10.35	2.37%	1.52%	7.29%	332495	3.3897	206.96%	10.2	-0.47%	10.03	1.19%	9.9	0.86%	9.65	0.74%	1.05%
鲁抗医药	sh600789	7.09	6.98	7.03	-0.85%	0.19%	4.71%	79021	0.5544	17.52%	7.02	-0.5%	6.97	1.09%	6.85	0.72%	6.71	0.31%	0.48%
上海医药	sh601607	18.54	18.39	18.53	-0.11%	0.27%	2.57%	44762	0.8271	68.54%	18.48	1.12%	18.18	0.29%	18.1	0.16%	18.07	0.06%	0.18%
正虹科技	sz000702	4.8	4.67	4.71	-1.67%	-0.32%	-17.83%	20265	0.0957	29.17%	4.73	-17.3%	5.55	-1.61%	5.64	-0.91%	5.73	-0.47%	0.08%
普洛药业	sz000739	39.58	37.8	38.92	-0.38%	1.48%	174.72%	48802	1.8716	142.02%	38.35	197.58%	16.13	12.83%	15.04	8.46%	14.17	4.47%	0.69%
华润三九	sz000999	26.01	25.31	25.7	2.23%	0.02%	-13.69%	65314	1.6781	71.94%	25.69	-18.91%	28.96	-2.61%	29.22	-2.08%	29.78	-1%	0.21%
华兰生物	sz002007	28.42	28.11	28.21	-0.84%	0.02%	-16.3%	68251	1.9249	54.11%	28.2	-19.44%	33.65	-1.05%	33.88	-0.54%	33.71	-0.41%	0.09%
科华生物	sz002022	15.2	14.71	14.73	-2.71%	-0.75%	25.9%	84965	1.261	111.87%	14.84	28.92%	12.25	4.79%	11.97	3.27%	11.7	1.19%	0.16%
达安基因	sz002030	19.87	19.54	19.69	-1.06%	0.27%	56.04%	151763	2.9803	262.38%	19.64	72.25%	13.86	15.94%	13.42	13.65%	12.62	9.32%	1.7%
沃华医药	sz002107	6.49	6.39	6.42	-0.47%	0.06%	-21.08%	6644	0.0426	42.58%	6.42	-24.49%	8.32	-0.16%	8.27	0.05%	8.14	0.01%	0.59%
莱茵生物	sz002166	9.02	8.77	8.9	-1%	0.57%	15.35%	93426	0.8267	118.33%	8.85	11.44%	8.03	2.2%	7.94	2.11%	7.72	1.39%	0.82%
以岭药业	sz002603	16.74	16.45	16.52	-0.54%	0.02%	35.98%	71632	1.1831	105.93%	16.52	36.24%	12.64	2.91%	12.47	2.61%	12.15	1.89%	0.9%
*ST长生	sz002680	0.78	0.71	0.77	8.45%	2.26%	2.26%	157743	0.1187	20.05%	0.75	0%	0.75	-49.12%	0.75	-49.46%	0.75	-49.8%	-5.99%
上海凯宝	sz300039	4.8	4.7	4.75	-0.21%	0.25%	-1.31%	32806	0.1554	24.53%	4.74	-5.2%	4.94	0.43%	4.89	0.16%	4.81	0.27%	0.65%
香雪制药	sz300147	6.56	6.43	6.46	-1.22%	-0.19%	-27.02%	32037	0.2073	7.78%	6.47	-23.33%	8.18	-1.25%	8.35	-0.8%	8.85	1.13%	1.83%