首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
哈高科 sh600095 10.69 10.16 10.33 1.67% -1.08% 13.48% 471028 4.9187 119.89% 10.44 6.23% 9.75 6.47% 9.35 4.07% 9.1 1.82% 0.44%
金健米业 sh600127 8.41 8.35 8.37 -0.48% 0.01% 96.53% 74370 0.6224 161.4% 8.37 108.75% 5.09 16.04% 4.72 10.56% 4.26 3.59% 1.22%
中新药业 sh600329 25.13 24.12 25.05 2.41% 1.77% 73.45% 25064 0.6169 218.1% 24.62 75.4% 15.74 4.21% 15.08 2.81% 14.44 1.52% 1.3%
空港股份 sh600463 6.07 6 6.03 -0.17% 0.15% -16.53% 5471 0.0329 60% 6.02 -17.49% 7.04 -1.92% 7.14 -0.87% 7.22 -0.78% -0.2%
中源协和 sh600645 21.23 20.84 21.07 -0.85% 0.3% 22.29% 34815 0.7313 226.29% 21.01 24.39% 17.95 4.28% 17.45 2.76% 17.23 1.07% 0.57%
上海三毛 sh600689 6.86 6.73 6.84 0.59% 0.54% -28.11% 8319 0.0565 46.82% 6.8 -31% 9.38 -2.06% 9.44 -1.41% 9.52 -0.96% -0.14%
马应龙 sh600993 23.99 23.69 23.81 -0.21% 0.15% 34.58% 21603 0.5136 254.22% 23.78 36.16% 18.5 4.27% 17.97 2.36% 17.69 0.99% 0.82%
共进股份 sh603118 9.11 8.96 9.08 -0.44% 0.64% -19.99% 25424 0.2293 27.39% 9.02 -19.81% 10.94 -1.44% 11.14 -0.39% 11.35 -1.24% -0.52%
丽珠集团 sz000513 35.8 35.14 35.45 0% -0.13% 9.28% 32150 1.1411 69.73% 35.5 5.8% 33.49 0.67% 33.17 0.46% 32.44 0.73% 0.77%
长春高新 sz000661 288.49 282.5 282.8 -2.48% -0.64% -31.48% 25590 7.2836 129.28% 284.63 -36.2% 383.59 -7.95% 403.36 -4.06% 412.72 -2.51% -0.73%
贝瑞基因 sz000710 23.09 22.12 22.28 -4.13% -0.87% -34.55% 66332 1.4907 63.03% 22.48 -37.91% 29.89 -11.44% 31.69 -7.55% 34.04 -3.64% -0.12%
山东海化 sz000822 8.32 7.81 8.19 4.2% 1.15% 38.21% 433138 3.5072 390.62% 8.1 62.06% 6.86 20.04% 6.33 13.08% 5.93 9.16% 2.14%
华兰生物 sz002007 28.42 28.11 28.21 -0.84% 0.02% -16.3% 68251 1.9249 54.11% 28.2 -19.44% 33.65 -1.05% 33.88 -0.54% 33.71 -0.41% 0.09%
科华生物 sz002022 15.2 14.71 14.73 -2.71% -0.75% 25.9% 84965 1.261 111.87% 14.84 28.92% 12.25 4.79% 11.97 3.27% 11.7 1.19% 0.16%
达安基因 sz002030 19.87 19.54 19.69 -1.06% 0.27% 56.04% 151763 2.9803 262.38% 19.64 72.25% 13.86 15.94% 13.42 13.65% 12.62 9.32% 1.7%
紫鑫药业 sz002118 2.65 2.61 2.64 -0.38% 0.53% -57.5% 101923 0.2676 22.41% 2.63 -57.71% 5.61 -4.17% 5.8 -2.76% 6.21 -0.4% 0.54%
澳洋健康 sz002172 3.84 3.76 3.79 -1.3% 0.05% 0.13% 58285 0.2208 315.1% 3.79 1.12% 3.77 0.03% 3.76 0.54% 3.79 -0.4% -0.37%
劲嘉股份 sz002191 14.48 13.57 13.66 -6.12% -1.74% 13.43% 541470 7.5273 211.48% 13.9 24.09% 12.71 7.47% 12.39 5.05% 12.04 2.21% 0.58%
誉衡药业 sz002437 2.42 2.38 2.39 -0.83% -0.17% -19.64% 82195 0.1967 23.11% 2.39 -20.37% 2.94 -1.1% 2.95 -0.37% 2.97 -0.63% -0.06%
西陇科学 sz002584 8.15 7.63 7.9 -5.84% 0.29% 32.66% 729126 5.7431 196.64% 7.88 53.45% 7.08 34.17% 6.39 19.53% 5.96 13.1% 1.05%
以岭药业 sz002603 16.74 16.45 16.52 -0.54% 0.02% 35.98% 71632 1.1831 105.93% 16.52 36.24% 12.64 2.91% 12.47 2.61% 12.15 1.89% 0.9%
荣之联 sz002642 5.08 4.94 5.02 -0.4% 0.52% -19.01% 63945 0.3193 71.32% 4.99 -18.81% 5.8 -4.74% 6.05 -2.48% 6.2 -0.97% 0.2%
乐普医疗 sz300003 21.94 21.73 21.77 -0.5% -0.17% -33.68% 47207 1.0294 30.9% 21.81 -33.65% 31.52 -1.42% 32.06 -1.13% 32.83 -0.73% 0.16%
安科生物 sz300009 12.88 12.61 12.69 -1.01% 0.19% -13.12% 118947 1.5065 340.1% 12.67 -15.9% 13.98 -4.57% 14.24 -3.1% 14.61 -1.79% -0.47%
华测检测 sz300012 24.06 23.75 23.8 -1.08% -0.22% 57.42% 38397 0.9158 71.02% 23.85 60.2% 16.1 3.66% 15.54 1.5% 15.12 0.5% 0.41%
北陆药业 sz300016 7.98 7.83 7.87 -1.01% -0.1% -9.53% 22278 0.1755 36.93% 7.88 -12.19% 8.83 -0.27% 8.8 0.18% 8.7 -0.02% 0.47%
阳普医疗 sz300030 9.9 9.41 9.42 -6.64% -1.39% 26.63% 70018 0.6689 48.79% 9.55 32.5% 7.93 6.03% 7.7 3.03% 7.44 1.86% 0.98%
新开源 sz300109 22.93 21.6 21.9 -1.4% -1.75% 21.59% 125065 2.7876 343.9% 22.29 38.62% 20.07 19.35% 19.11 12.56% 18.01 3.83% -0.35%
汤臣倍健 sz300146 23.85 23.55 23.75 0.34% 0.21% 45.12% 53499 1.2679 118.4% 23.7 45.1% 17.29 2.97% 16.71 1.64% 16.37 1% 0.86%
东富龙 sz300171 50.35 47 49.1 -1.01% 1.75% 220.43% 46198 2.2294 503.43% 48.26 595.64% 27.48 91.5% 20.95 51.06% 15.32 25.87% 7.65%
千山药机 sz300216 0.21 0.17 0.19 0% 6.74% 6.74% 1067289 0.1894 23.21% 0.18 -72.19% 0.18 0% 0.18 0% 0.18 0% -31.01%
迪安诊断 sz300244 32.6 31.8 32.37 -0.77% 0.57% 47.24% 32242 1.0377 149.04% 32.19 45.27% 23.17 4.34% 22.6 3.32% 21.99 1.24% 0.46%
仟源医药 sz300254 6.69 6.55 6.55 -1.95% -0.52% -17.27% 15334 0.1009 117.79% 6.58 -18.64% 7.78 -1.77% 7.84 -1.11% 7.92 -0.64% -0.07%
利德曼 sz300289 7.48 7.21 7.24 -4.23% -0.7% 14.78% 98495 0.718 373.89% 7.29 25.73% 6.76 14.23% 6.54 9.8% 6.31 5.76% 0.84%
远方信息 sz300306 10.52 10.1 10.17 -2.68% -0.3% -17.83% 27751 0.283 41.36% 10.2 -15.94% 11.66 -3.04% 12.13 -0.94% 12.38 -0.39% 0.23%
广生堂 sz300436 31.31 30.36 30.41 -2.31% -0.56% -7.6% 3783 0.1156 47.01% 30.58 -8.1% 32.73 -0.33% 32.72 -0.27% 32.91 -0.48% -0.2%
美康生物 sz300439 22.98 21.81 22.31 3.14% -0.31% 37.09% 60314 1.3498 408.25% 22.38 63.42% 19.51 34.7% 18.18 24.97% 16.27 12.61% 1.7%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1