金融改革板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
皖通高速	sh600012	6.91	6.79	6.82	0%	-0.22%	13.95%	44737	0.3057	159.91%	6.84	16.7%	6.33	3.8%	6.17	2.16%	5.99	0.74%	0.25%
南京高科	sh600064	9.28	9.19	9.24	0.76%	0.2%	-3.62%	27247	0.2512	35.44%	9.22	-5.33%	9.66	0.19%	9.61	0.07%	9.59	-0.18%	0.15%
浙江富润	sh600070	7.35	7.12	7.21	-1.5%	0.31%	-22.02%	36405	0.2616	41.01%	7.19	-24.37%	9.17	-1.3%	9.25	-0.35%	9.25	-0.81%	-0.28%
哈高科	sh600095	10.69	10.16	10.33	1.67%	-1.08%	13.48%	471028	4.9187	119.89%	10.44	6.23%	9.75	6.47%	9.35	4.07%	9.1	1.82%	0.44%
浙江东日	sh600113	6.49	6.38	6.4	-1.08%	-0.34%	-9.26%	20483	0.1315	117.27%	6.42	-10.14%	6.96	-1.39%	7.02	-0.48%	7.05	-0.38%	0.06%
长江投资	sh600119	7.18	7.05	7.12	-0.14%	0.23%	28.01%	6865	0.0487	72.42%	7.1	31.76%	5.58	1.44%	5.54	0.51%	5.56	0.44%	0.31%
浙江东方	sh600120	4.5	4.43	4.47	0.9%	0.07%	-46%	83377	0.3724	53%	4.47	-49.12%	7.76	-4.93%	8.01	-3.09%	8.28	-1.78%	-0.24%
金发科技	sh600143	13.89	13.58	13.76	0.51%	0.35%	79.99%	202083	2.7709	102.32%	13.71	88.57%	8.99	11.33%	8.21	5.92%	7.65	2.29%	1.03%
新湖中宝	sh600208	2.93	2.89	2.91	0%	0.21%	-22.73%	257324	0.7472	16.84%	2.9	-23.3%	3.65	-1.42%	3.69	-0.56%	3.77	-1.44%	-0.3%
西藏药业	sh600211	50.05	49	49.21	-0.71%	-0.11%	47.86%	14335	0.7062	316.75%	49.26	54.8%	36.16	9.08%	34.47	5.6%	33.28	2.62%	1.48%
铜峰电子	sh600237	9.13	8.24	8.53	-6.88%	-0.11%	48.5%	684724	5.847	479.92%	8.54	147.09%	7.65	97.53%	6.85	66.88%	5.74	36.89%	3.35%
恒顺醋业	sh600305	15.1	14.8	14.98	-1.06%	0.47%	0.95%	108440	1.6168	64.97%	14.91	-1.73%	15.01	0.29%	14.95	0.24%	14.84	-0.03%	0.3%
大东方	sh600327	6.08	5.96	6.05	0.33%	0.48%	60.56%	60309	0.363	204.03%	6.02	70.91%	4.42	13.51%	4.04	7.46%	3.77	3.27%	1.03%
天通股份	sh600330	15.69	15.2	15.38	0.59%	-0.45%	95.05%	241718	3.7343	135.63%	15.45	91.43%	9.54	9.81%	8.59	5.39%	7.89	2.63%	2.44%
红豆股份	sh600400	3.95	3.76	3.82	-1.29%	-0.13%	11.31%	142714	0.5458	442.15%	3.83	15.63%	3.58	3.93%	3.51	2.56%	3.43	1.48%	0.71%
小商品城	sh600415	4.77	4.7	4.74	0.64%	0.17%	20.58%	133244	0.6304	156.33%	4.73	22.25%	4.17	5.34%	4.03	3.18%	3.93	1.59%	0.29%
龙元建设	sh600491	7.08	6.67	7	3.86%	1.55%	-2.48%	287434	1.9813	414.74%	6.89	-8.06%	7.04	-2.09%	7.1	-1.37%	7.18	-1.02%	-0.4%
江南高纤	sh600527	2.19	2.17	2.18	-0.46%	0.14%	4.76%	66843	0.1455	92.42%	2.18	4.76%	2.09	0.48%	2.08	0.24%	2.08	0.29%	0.16%
栖霞建设	sh600533	2.93	2.88	2.9	0.35%	0.03%	-11.37%	51478	0.1492	31.54%	2.9	-12.79%	3.25	-1.3%	3.28	-0.36%	3.27	-0.33%	0.17%
天士力	sh600535	13.77	13.61	13.68	-0.29%	0.02%	-10.47%	40831	0.5584	35.13%	13.68	-11.11%	15.1	-0.4%	15.12	-0.15%	15.28	-0.16%	0.09%
康恩贝	sh600572	4.35	4.29	4.32	-0.46%	0.21%	-29.52%	125940	0.5429	18.91%	4.31	-29.38%	5.85	-2.01%	5.94	-1.2%	6.13	-0.85%	-0.11%
新安股份	sh600596	29.49	26.8	28.53	5.67%	-0.04%	73.86%	574798	16.4052	457.2%	28.54	186.79%	20.24	88.68%	18.41	72%	16.41	54.73%	4.51%
绿地控股	sh600606	4.26	4.17	4.19	0.48%	-0.29%	-36.52%	218043	0.9161	37.42%	4.2	-39.07%	6.13	-7.81%	6.42	-4.15%	6.6	-2.49%	-0.09%
大众交通	sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
鹏起科技	sh600614	0	0	0.74	0%	0%	-59.94%	0	0	43.68%	0	-39.82%	1.67	-30.33%	1.86	-4.81%	1.85	-2.79%	4.04%
上海凤凰	sh600679	12.06	11.72	11.73	-1.26%	-0.76%	-4.04%	9949	0.1175	211.79%	11.82	-4.15%	12.16	-0.63%	12.22	-0.3%	12.22	-0.22%	0%
佳都科技	sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
ST运盛	sh600767	7.05	6.74	6.9	-1.57%	0.52%	29.12%	43572	0.299	279.96%	6.86	47.64%	6.2	12.55%	5.83	6.78%	5.34	2.44%	0.95%
西藏城投	sh600773	28.65	27.4	27.71	-2.67%	-0.6%	152.3%	218776	6.0986	832.91%	27.88	383.81%	18.28	134.16%	13.79	74.42%	10.98	45.44%	20.94%
新潮能源	sh600777	2.12	2.05	2.1	1.45%	0.29%	0.72%	881433	1.8457	142.87%	2.09	-0.34%	2.09	0.19%	2.08	0.39%	2.09	-0.38%	0.09%
鲁银投资	sh600784	6.78	6.58	6.65	-2.35%	0%	21.73%	107410	0.7142	72.63%	6.65	25.65%	5.96	10.34%	5.73	6.75%	5.46	2.91%	1.24%
中储股份	sh600787	6.2	6.04	6.19	0.98%	1.01%	15.18%	145093	0.889	394.61%	6.13	16.76%	5.68	5.42%	5.52	3.43%	5.37	1.7%	1.4%
香溢融通	sh600830	5.48	5.36	5.4	-0.74%	-0.13%	-1.06%	94418	0.5105	85.59%	5.41	-1.86%	5.45	-0.87%	5.46	-0.27%	5.46	-0.31%	0.21%
海欣股份	sh600851	8.65	8.35	8.6	2.14%	1.06%	9.3%	15432	0.1313	74.37%	8.51	5.06%	8	1.05%	7.89	0.41%	7.87	-0.1%	0.18%
中炬高新	sh600872	33.62	32.65	33.53	1.15%	1.42%	-11.5%	61433	2.031	107.05%	33.06	-16.15%	37.6	-0.7%	37.72	-0.53%	37.89	-0.57%	-0.29%
东风股份	sh601515	8.51	8.06	8.27	-3.28%	0.45%	15.7%	204949	1.6872	253.27%	8.23	22.1%	7.6	11.3%	7.37	8.24%	7.15	4.26%	0.48%
三星医疗	sh601567	15.18	14.5	14.61	-2.92%	-0.74%	74.24%	99730	1.4679	336.98%	14.72	101.34%	10.68	21.99%	9.37	11.9%	8.39	6.32%	2.51%
滨化股份	sh601678	9.05	8.82	8.89	0%	-0.36%	40.67%	542932	4.8437	415.02%	8.92	75.23%	7.94	43.6%	6.92	22.7%	6.32	13.98%	2.28%
深赛格	sz000058	6.09	6	6.01	-0.5%	-0.15%	-20.82%	32761	0.1971	44.95%	6.02	-18.03%	7.15	-2.28%	7.32	-0.61%	7.59	-0.89%	-0.38%
农产品	sz000061	6.24	6.17	6.23	0%	0.47%	11.41%	42234	0.2619	72.84%	6.2	10.09%	5.69	0.5%	5.65	0.92%	5.59	0.47%	0.26%
渤海租赁	sz000415	3.09	3.03	3.06	0.33%	-0.07%	-16.89%	207039	0.6339	78.62%	3.06	-19.26%	3.5	-4.46%	3.6	-2.27%	3.68	-0.93%	0.25%
通程控股	sz000419	4.29	4.25	4.26	-0.47%	-0.05%	-6.31%	9897	0.0421	32.61%	4.26	-6.47%	4.49	-0.53%	4.52	-0.48%	4.55	0.04%	0.23%
南京公用	sz000421	4.73	4.63	4.64	-0.64%	-0.37%	2.91%	9045	0.0421	73.48%	4.66	3.16%	4.52	0.47%	4.51	0.18%	4.51	-0.09%	-0.14%
平潭发展	sz000592	3.02	2.94	3.01	0.67%	1.01%	5.65%	264466	0.7882	135.58%	2.98	3.52%	2.89	0.78%	2.87	0.64%	2.85	0.25%	0.36%
远大控股	sz000626	20.78	20.38	20.51	0.24%	-0.1%	142.69%	14218	0.2919	146.34%	20.53	173.73%	11.64	30.11%	9.91	16.08%	8.45	6.12%	1.33%
罗牛山	sz000735	6.94	6.85	6.94	0.14%	0.65%	-31.19%	48339	0.3332	7.47%	6.9	-32.49%	9.92	-1.25%	10.08	-0.65%	10.09	0.15%	0.61%
东莞控股	sz000828	10.34	10.15	10.31	0.98%	0.37%	23.81%	22819	0.2343	147.25%	10.27	24.67%	8.69	3.91%	8.48	2.37%	8.33	1.04%	0.38%
现代投资	sz000900	4.13	4.07	4.1	0.49%	-0.02%	-4.65%	27570	0.113	22.73%	4.1	-5.99%	4.33	0.14%	4.31	0.12%	4.3	-0.14%	0.12%
韵达股份	sz002120	20.35	19.79	20.22	0.8%	0.72%	-35.36%	42300	0.8491	40.43%	20.08	-39.4%	30.73	-2.64%	31.23	-1.3%	31.28	-0.51%	0.33%
银轮股份	sz002126	13.78	13.22	13.58	0.44%	0.73%	64.33%	77169	1.0403	139.72%	13.48	68.66%	9.44	9.28%	8.78	5.53%	8.26	3.03%	1.2%
利欧股份	sz002131	2.39	2.35	2.37	-1.66%	0%	-14.53%	975203	2.3113	54.29%	2.37	-20.4%	2.84	-1.74%	2.91	0.38%	2.77	1.39%	1.9%
广宇集团	sz002133	2.87	2.83	2.86	0.7%	0.28%	-11.46%	38390	0.1094	116.85%	2.85	-13.34%	3.12	-3.42%	3.19	-1.53%	3.23	-0.7%	0.01%
延华智能	sz002178	3.78	3.69	3.72	-1.06%	0.27%	-8.08%	56703	0.2103	52.25%	3.71	-11.03%	4.08	-0.63%	4.09	-0.44%	4.05	0.12%	0.72%
怡亚通	sz002183	6.3	6.1	6.26	1.62%	0.37%	36.41%	361913	2.2572	291.21%	6.24	47.63%	5.3	19.62%	4.95	12.84%	4.59	5.98%	1.26%
澳洋顺昌	sz002245	30.8	29.1	29.62	-4.24%	-0.09%	290.97%	206765	6.1298	548.44%	29.65	629.24%	15.23	146.11%	10.21	68.8%	7.58	36.84%	9.17%
联化科技	sz002250	18.07	17.47	18	2.45%	0.82%	9.02%	37741	0.6737	54.26%	17.85	4.65%	16.85	1.01%	16.64	0.6%	16.51	0.27%	0.64%
友阿股份	sz002277	3.1	3.07	3.1	0.65%	0.62%	-4.73%	43032	0.1325	67.34%	3.08	-6.51%	3.27	0.03%	3.27	-0.09%	3.25	0.03%	0.12%
世联行	sz002285	3.75	3.65	3.72	1.64%	0.38%	2.51%	182258	0.6753	83.91%	3.71	-1.75%	3.78	1.04%	3.72	0.73%	3.63	0.22%	0.46%
海宁皮城	sz002344	4.58	4.5	4.58	1.55%	0.7%	6.66%	76973	0.35	100.88%	4.55	4.09%	4.38	0.62%	4.34	0.58%	4.29	0.26%	0.37%
嘉欣丝绸	sz002404	5.71	5.55	5.68	0.89%	0.85%	-12.4%	23998	0.1351	8%	5.63	-10.7%	6.29	-3.69%	6.6	0.08%	6.48	-0.48%	0.63%
康盛股份	sz002418	4.22	4.11	4.15	0.48%	-0.05%	38.75%	210190	0.8726	223.76%	4.15	45.77%	3.25	6.7%	3.07	3.38%	2.99	1.72%	1.2%
浙江众成	sz002522	7.47	7.36	7.42	0%	0.15%	16.96%	72984	0.5407	174.09%	7.41	20.16%	6.54	3.1%	6.41	1.1%	6.34	0.59%	0.51%
*ST宝鼎	sz002552	14.89	14.4	14.56	-2.09%	-0.08%	-47.58%	13889	0.2023	3.46%	14.57	-42.71%	24.79	-4.17%	26.17	-1.96%	27.78	-2.67%	-0.07%
通达股份	sz002560	6.08	5.83	5.86	-1.68%	-1.18%	1.53%	58271	0.3455	67.73%	5.93	3.6%	5.81	0.77%	5.79	0.04%	5.77	0.26%	0.49%
群兴玩具	sz002575	4.9	4.57	4.85	3.63%	2.6%	-27.77%	37392	0.1767	41.07%	4.73	-34.43%	6.27	-5.29%	6.46	-3.55%	6.72	-2.03%	-0.22%
领益智造	sz002600	7.84	7.5	7.59	-2.07%	-0.72%	-30.03%	1759313	13.4496	32.3%	7.65	-29.05%	9.2	-9.86%	9.87	-6.03%	10.85	-3.2%	0.13%
哈尔斯	sz002615	5.84	5.69	5.71	-0.7%	-0.75%	4.08%	44360	0.2551	320.75%	5.75	5.45%	5.6	2.43%	5.54	1.79%	5.49	0.89%	0.69%
完美世界	sz002624	19.28	18.77	19.14	-0.47%	0.78%	-52.67%	161599	3.069	91.86%	18.99	-56.69%	35.43	-12.15%	38.81	-6.09%	40.44	-2.52%	0.17%
棒杰股份	sz002634	6.44	6.17	6.26	-1.57%	-0.16%	-10.78%	54056	0.3389	60.25%	6.27	-11.48%	6.87	-0.7%	6.88	-0.78%	7.02	-0.19%	-0.87%
海思科	sz002653	20.92	19.76	20.7	-1%	1.49%	-0.4%	62221	1.269	24.18%	20.4	-0.54%	20.26	-0.36%	20.29	-0.37%	20.78	-0.09%	0.35%
数码科技	sz300079	8.45	8.17	8.41	1.82%	0.74%	32.11%	235995	1.97	146.45%	8.35	39.2%	6.61	4.64%	6.39	1.74%	6.37	0.65%	1.48%
腾邦国际	sz300178	2.6	2.51	2.59	-0.39%	2.17%	-47.2%	123674	0.3134	48.88%	2.54	-48.95%	3.81	-17.22%	4.33	-8.9%	4.91	-3.76%	-0.48%