节能环保板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
首创股份	sh600008	3.38	3.32	3.35	0.3%	-0.06%	1.64%	662591	2.2213	380.9%	3.35	2.51%	3.32	1.5%	3.31	1.32%	3.3	0.18%	-0.08%
东湖高新	sh600133	5.29	5.24	5.29	0.76%	0.44%	0.13%	44353	0.2336	84.85%	5.27	-1.65%	5.33	0.13%	5.31	0.13%	5.28	-0.13%	0.11%
新日恒力	sh600165	8.89	8.56	8.77	-1.13%	0.68%	99.5%	71392	0.6218	163.08%	8.71	124.77%	6.38	50.96%	5.04	21.27%	4.4	8.66%	1.06%
江泉实业	sh600212	4.36	4.25	4.27	-1.61%	-0.3%	0.57%	81276	0.3481	305.92%	4.28	4.15%	4.14	0.29%	4.14	0.15%	4.25	-1.53%	-0.52%
阳光照明	sh600261	4.38	4.21	4.34	0.93%	1.05%	-8.11%	170576	0.7326	16.51%	4.3	-8.84%	4.55	-2.03%	4.62	-1.14%	4.72	-0.46%	0.61%
国电南自	sh600268	11.81	10.83	11.63	6.8%	2.19%	68.84%	375945	4.2784	438.02%	11.38	117.86%	9.57	57.82%	8.43	35.33%	6.89	12.87%	3.01%
曙光股份	sh600303	4.16	4.06	4.15	0.73%	1.12%	14.55%	63563	0.2608	60.98%	4.1	17.08%	3.68	0.62%	3.65	1.23%	3.62	0.11%	-0.08%
联创光电	sh600363	35	32.8	34.73	6.21%	2.52%	103%	134409	4.553	132.99%	33.88	117.12%	22.86	17.72%	19.88	7.93%	17.11	3.28%	1.27%
天科股份	sh600378	41.19	39.8	40.15	-1.4%	-0.14%	93.49%	24078	0.9681	230.94%	40.21	111.52%	24	13.92%	21.97	7.72%	20.75	4.75%	1.97%
龙净环保	sh600388	8.53	8.43	8.47	-0.12%	-0.01%	-10.65%	70388	0.5962	369.46%	8.47	-13.08%	9.12	-3.07%	9.3	-1.65%	9.48	-1.1%	-0.5%
华光股份	sh600475	11.6	11.22	11.48	1.24%	0.46%	12.3%	31145	0.3558	201.82%	11.43	13.75%	10.74	3.28%	10.49	1.98%	10.22	0.97%	0.45%
置信电气	sh600517	7.82	7.38	7.43	0.68%	-1%	26.92%	505650	3.795	220.99%	7.51	-9.59%	7.95	-2.37%	7.97	-0.93%	5.85	-9.65%	-15.77%
菲达环保	sh600526	6.12	6	6.09	0.5%	0.16%	15.23%	48590	0.2954	428.63%	6.08	20.18%	5.59	6.52%	5.47	4.17%	5.29	2.05%	0.88%
济川药业	sh600566	18.74	18.33	18.5	0.49%	-0.05%	-19.54%	53405	0.9884	143.75%	18.51	-22.8%	22.42	-3.2%	22.67	-2.23%	22.99	-1.19%	0.06%
信雅达	sh600571	9.73	9.5	9.67	-0.62%	1.08%	1.08%	74740	0.715	252.6%	9.57	0.37%	9.48	-0.04%	9.51	0.08%	9.57	-0.45%	0.22%
金晶科技	sh600586	9.98	9.53	9.94	3.33%	1.33%	94.29%	399448	3.9186	391.12%	9.81	238.4%	6.67	86.45%	5.92	64.65%	5.12	44.53%	3.97%
城投控股	sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
云煤能源	sh600792	4.19	4.07	4.14	0.73%	0.24%	19%	105578	0.436	87.66%	4.13	17.96%	3.63	2.92%	3.54	1.82%	3.48	0.91%	0.37%
同济科技	sh600846	8.09	7.99	8.01	-0.5%	-0.08%	-13.7%	16002	0.1282	7.6%	8.02	-13.36%	9.16	-0.39%	9.24	-0.33%	9.28	-0.04%	0.39%
航天长峰	sh600855	13.51	12.99	13.42	1.21%	1%	7.98%	57866	0.7688	73.62%	13.29	8.17%	12.62	1.68%	12.48	1.15%	12.43	-0.13%	-0.06%
哈投股份	sh600864	5.93	5.8	5.87	1.21%	-0.2%	-22.95%	199369	1.1726	6.89%	5.88	-27.17%	7.85	-0.38%	7.79	0.17%	7.62	0.01%	0.82%
中炬高新	sh600872	33.62	32.65	33.53	1.15%	1.42%	-11.5%	61433	2.031	107.05%	33.06	-16.15%	37.6	-0.7%	37.72	-0.53%	37.89	-0.57%	-0.29%
创业环保	sh600874	6.75	6.61	6.68	0.3%	0.44%	-5.62%	35430	0.2356	97.98%	6.65	-7.24%	7.02	-1.05%	7.07	-0.38%	7.08	-0.25%	0.05%
怡球资源	sh601388	4.99	4.55	4.85	5.66%	0.94%	74.34%	928822	4.4629	396.66%	4.81	144.82%	3.51	47.42%	3.1	31.75%	2.78	21.7%	3.46%
中信重工	sh601608	4.94	4.74	4.93	3.57%	1.38%	21.04%	583297	2.8367	205.09%	4.86	30.24%	4.49	14.62%	4.27	9.51%	4.07	4.53%	0.37%
深圳能源	sz000027	8.5	8.33	8.45	1.81%	0.18%	19.77%	394009	3.3235	269.9%	8.44	36.25%	7.86	22.33%	7.54	16.47%	7.06	8.96%	0.74%
TCL 集团	sz000100	6.18	6.08	6.16	0.82%	0.44%	36.19%	750419	4.6026	46.62%	6.13	37.24%	4.65	0.29%	4.64	1.01%	4.52	0.4%	0.81%
长虹华意	sz000404	4.52	4.46	4.49	0%	0.02%	13.04%	54922	0.2465	105.98%	4.49	14.1%	4.11	2.89%	4.03	1.85%	3.97	0.61%	0.22%
中原环保	sz000544	6.57	6.46	6.47	-0.77%	-0.32%	3.37%	17074	0.1108	107.1%	6.49	4.39%	6.27	0.35%	6.25	0.35%	6.26	0.21%	0.33%
创元科技	sz000551	11.04	10.69	10.8	-0.92%	-0.32%	42.39%	58712	0.6361	293.47%	10.84	63.84%	9.04	25.61%	8.32	16%	7.59	7.32%	1.41%
兴蓉环境	sz000598	6.34	6.1	6.22	0%	0.52%	25.56%	226543	1.4017	225.99%	6.19	33.68%	5.44	12.22%	5.25	9.08%	4.95	4.17%	0.57%
海螺新材	sz000619	5.02	4.96	4.99	0%	-0.12%	-11.7%	8987	0.0449	32.23%	5	-13.41%	5.72	0.09%	5.69	-0.12%	5.65	-0.14%	0.24%
东方电子	sz000682	7.98	7.5	7.58	1.47%	-2.52%	29.82%	440038	3.4215	338.98%	7.78	54.13%	6.91	32.04%	6.46	22.53%	5.84	10.86%	1.18%
中山公用	sz000685	9.03	8.77	8.94	2.06%	0.08%	7.13%	102569	0.9162	131.98%	8.93	8.23%	8.55	3.15%	8.45	2.41%	8.35	1.28%	0.18%
冰轮环境	sz000811	14.7	14.07	14.14	-2.89%	-1.31%	59.45%	174282	2.4971	464.56%	14.33	106.59%	11.76	52.03%	10.57	34.9%	8.87	15.42%	3.35%
德展健康	sz000813	3.96	3.88	3.92	-1.01%	0.23%	-37.05%	89487	0.3499	86.31%	3.91	-37.72%	5.64	-6.32%	6	-3.18%	6.23	-0.65%	-0.23%
启迪桑德	sz000826	4.52	4.43	4.43	-0.45%	-0.81%	-49.82%	47243	0.2109	71.44%	4.47	-51.15%	8.5	-4.31%	8.72	-2.37%	8.83	-1.21%	-0.41%
现代投资	sz000900	4.13	4.07	4.1	0.49%	-0.02%	-4.65%	27570	0.113	22.73%	4.1	-5.99%	4.33	0.14%	4.31	0.12%	4.3	-0.14%	0.12%
云内动力	sz000903	3.58	3.47	3.55	1.43%	0.48%	24.82%	190159	0.6719	169.07%	3.53	37.1%	3.19	13.07%	3.03	8.03%	2.84	3.73%	0.37%
山大华特	sz000915	27.65	26.86	27.62	1.54%	1.55%	6.46%	13168	0.3581	32.89%	27.2	-0.74%	27.01	0.02%	26.91	0.69%	25.95	0.78%	1.33%
*ST凯迪	sz000939	0.16	0.14	0.15	0%	-1.32%	-1.32%	921699	0.14	47.67%	0.15	-5%	0.15	0%	0.15	0%	0.15	0%	-9.42%
霞客环保	sz002015	21.07	19.7	20.63	3.62%	1.34%	78.49%	402210	8.1877	748.48%	20.36	289.07%	17.9	221.69%	15.91	176.17%	11.56	89.66%	10.81%
雪莱特	sz002076	1.94	1.88	1.92	1.05%	0.16%	-22.64%	139593	0.2675	50.91%	1.92	-22.51%	2.35	-4.4%	2.5	-0.67%	2.48	-0.6%	0.38%
鲁阳节能	sz002088	24.58	23.47	23.6	-1.26%	-1.25%	92.36%	26429	0.6316	298.63%	23.9	126.96%	15.72	27.23%	13.85	16.09%	12.27	7.75%	2.13%
中泰化学	sz002092	10.42	9.91	10.35	3.5%	1.47%	34.59%	880534	8.9812	226.4%	10.2	47.85%	9.08	16.99%	8.32	9.28%	7.69	5.05%	1.07%
威海广泰	sz002111	12.39	12.17	12.3	0%	0.51%	-20.86%	22907	0.2803	46.04%	12.24	-21.78%	14.91	-2.46%	15.32	-1.36%	15.54	-0.36%	0.3%
沃尔核材	sz002130	8.72	8.53	8.63	0.94%	0.24%	67.12%	129561	1.1153	217.67%	8.61	75.03%	5.83	11.91%	5.51	7.63%	5.16	3.62%	1.34%
东华科技	sz002140	12.78	12.38	12.65	1.93%	0.45%	48.41%	117054	1.474	715.69%	12.59	80.59%	10.74	42.73%	9.84	29.44%	8.52	13.83%	5.11%
中航三鑫	sz002163	13.1	12.5	12.95	2.05%	0.94%	120.28%	93592	1.2006	122.17%	12.83	126.43%	6.32	3.89%	6.23	4.14%	5.88	3.28%	2.34%
云投生态	sz002200	8.37	7.77	7.89	-3.55%	-0.27%	10.99%	20910	0.1654	36.27%	7.91	16.94%	7.19	4.34%	7.13	2.57%	7.11	1.33%	0.29%
塔牌集团	sz002233	10.74	10.47	10.56	0.67%	-0.46%	-12.27%	131403	1.394	38.55%	10.61	-14.78%	12.21	-0.88%	12.19	-0.37%	12.04	-0.03%	0.59%
大洋电机	sz002249	8.62	8.29	8.38	-0.95%	-0.46%	66.2%	706179	5.9456	459.82%	8.42	119.15%	6.73	48.75%	5.73	26.33%	5.04	15.19%	3.61%
海陆重工	sz002255	6.7	6.53	6.64	0.15%	0.47%	80.29%	114332	0.7556	465.86%	6.61	107.2%	4.64	27.3%	4.18	17.12%	3.68	6.97%	3.43%
兆新股份	sz002256	3.76	3.7	3.75	0%	0.94%	37.87%	305166	1.1336	298.04%	3.72	44.55%	3.01	9.37%	2.85	5.61%	2.72	1.41%	0.29%
*ST云网	sz002306	3.02	2.93	2.98	-0.67%	0.54%	13.22%	64235	0.1903	153.62%	2.96	17.93%	2.74	5.51%	2.69	3.57%	2.63	2.08%	0.34%
台海核电	sz002366	4.8	4.62	4.64	-2.52%	-0.77%	-30.42%	204182	0.9546	135.68%	4.68	-32.51%	5.92	-9.6%	6.22	-6.25%	6.67	-3.41%	-1.01%
太极股份	sz002368	28.58	27.89	28.13	-1.02%	0.19%	-28.56%	53280	1.4959	51.69%	28.08	-27.73%	36.21	-3.34%	37.68	-2.39%	39.38	-1.56%	0.08%
宏创控股	sz002379	3.37	3.29	3.35	0.6%	0.51%	-6.22%	58816	0.196	70.46%	3.33	-7.86%	3.54	-0.72%	3.56	-0.28%	3.57	-0.22%	-0.17%
科远股份	sz002380	14.52	13.85	14.25	0.57%	0.74%	1.79%	69703	0.9859	247.56%	14.15	0.93%	14.08	0.44%	14.06	0.52%	14	0.01%	0.04%
多氟多	sz002407	50.5	49.52	50.41	0.76%	0.81%	238.98%	149402	7.4711	283.92%	50.01	279.19%	21.71	27.24%	16.83	11.18%	14.87	6.12%	3.31%
齐翔腾达	sz002408	10.05	9.88	9.94	0.2%	-0.36%	27.11%	200782	2.003	599.57%	9.98	39.4%	8.72	15.51%	8.29	10.51%	7.82	5.32%	1.98%
达实智能	sz002421	3.62	3.55	3.56	-1.66%	-0.2%	-2.23%	118984	0.4244	94.38%	3.57	-1.44%	3.58	-0.69%	3.6	-0.19%	3.64	-0.19%	0.16%
三维工程	sz002469	6.56	6.33	6.52	-0.61%	0.88%	43.2%	165268	1.0681	73.86%	6.46	58.04%	5.54	28.99%	5.11	19.21%	4.55	6.3%	0.97%
富春环保	sz002479	5.71	5.61	5.64	-0.35%	-0.27%	-20.27%	43031	0.2433	50.42%	5.66	-18.93%	6.75	-1.11%	6.82	-0.98%	7.07	-2.9%	-1.5%
科林环保	sz002499	5.51	5.37	5.44	0.37%	-0.57%	10.55%	3680	0.0201	4.22%	5.47	20.46%	4.66	-0.73%	4.75	-1.02%	4.92	0.59%	1.05%
海源复材	sz002529	33.33	31.8	32.5	0.81%	-0.49%	155.66%	154512	5.0464	541.2%	32.66	458.99%	21.52	213.61%	17.94	154.44%	12.71	80.88%	7.24%
清新环境	sz002573	6.72	6.51	6.58	-1.05%	-0.12%	1.81%	96587	0.6363	214.92%	6.59	3.18%	6.5	0.75%	6.46	0.72%	6.46	0.19%	0.17%
恒大高新	sz002591	5.3	5.2	5.25	-0.57%	0.36%	-42.87%	13501	0.0706	9.89%	5.23	-43.17%	8.83	-3.66%	9.19	-0.91%	9.19	-0.17%	0.53%
东方精工	sz002611	6.2	6	6.15	0.33%	0.92%	35.17%	227183	1.3845	233.56%	6.09	42.21%	4.79	5.5%	4.64	3.39%	4.55	1.69%	0.85%
北玻股份	sz002613	3.45	3.4	3.42	-0.58%	0.03%	19.54%	36891	0.1261	55.31%	3.42	24.89%	2.91	3.38%	2.84	1.7%	2.86	0.49%	0.6%
长青集团	sz002616	5.83	5.69	5.81	1.4%	0.52%	-24.86%	46311	0.2677	152.39%	5.78	-29.17%	7.22	-6.35%	7.4	-4.43%	7.73	-2.52%	-0.43%
华西能源	sz002630	2.27	2.23	2.25	-0.88%	0.31%	-6.41%	112382	0.252	99.5%	2.24	-6.07%	2.35	-1.21%	2.38	-0.46%	2.4	-0.41%	-0.02%
华宏科技	sz002645	25.54	24.8	25.13	1.01%	0.09%	152.28%	53899	1.3532	522.21%	25.11	198.65%	13.25	37.37%	11.22	21.1%	9.96	11.83%	5.95%
首航高科	sz002665	3.45	3.35	3.39	-0.29%	0.03%	-1.94%	521818	1.7683	216.65%	3.39	1.07%	3.38	-0.68%	3.41	-0.23%	3.46	-0.26%	0.1%
东江环保	sz002672	7.29	7.18	7.23	-0.41%	0.24%	-18%	19078	0.1376	98.06%	7.21	-19.64%	8.59	-2.03%	8.73	-0.86%	8.82	-0.5%	-0.01%
汉威科技	sz300007	27.8	26.3	26.64	-4.79%	-1.13%	53.3%	114701	3.0904	112.72%	26.94	66.77%	19.64	9.77%	18.28	4.34%	17.38	1.95%	1.35%
华测检测	sz300012	24.06	23.75	23.8	-1.08%	-0.22%	57.42%	38397	0.9158	71.02%	23.85	60.2%	16.1	3.66%	15.54	1.5%	15.12	0.5%	0.41%
万邦达	sz300055	14.9	14.21	14.44	-3.61%	-0.57%	88.91%	116232	1.6879	442.08%	14.52	119.75%	9.97	28.12%	8.64	14.96%	7.64	6.45%	3.06%
三维丝	sz300056	6.15	6	6.01	0.33%	-1.05%	-7.88%	42138	0.2559	113.28%	6.07	-7.65%	6.3	-2.16%	6.34	-1.89%	6.52	-1.04%	-0.27%
碧水源	sz300070	7.33	7.22	7.25	-0.14%	-0.18%	-4.19%	140785	1.0224	175.62%	7.26	-4.59%	7.49	-0.56%	7.51	-0.28%	7.57	-0.32%	0.11%
三聚环保	sz300072	7.5	7.17	7.21	0.28%	-1.03%	14.3%	180710	1.3164	40.91%	7.29	14.68%	6.48	2.21%	6.36	1.72%	6.31	0.18%	0.54%
乾照光电	sz300102	9.08	8.59	8.7	-4.71%	-0.42%	48.95%	392945	3.433	270.95%	8.74	84.69%	7.46	44.37%	6.67	27.33%	5.84	9.71%	1.27%
龙源技术	sz300105	7.84	7.55	7.64	0%	-0.7%	46.25%	137885	1.0608	287.25%	7.69	77.45%	6.52	39.82%	5.54	17.52%	5.22	12.68%	1.49%
汇川技术	sz300124	67.2	65.5	66.14	0.43%	-0.49%	93.87%	105754	7.0291	347.64%	66.47	118.16%	40.6	18.9%	36.87	11.8%	34.12	7.23%	2.92%
易世达	sz300125	18.13	16.63	17.1	-3.17%	0.51%	-1.47%	78198	1.3304	218.41%	17.01	0.97%	17	0.28%	17.05	-0.09%	17.36	-0.46%	-0.14%
先河环保	sz300137	7.34	7.2	7.22	-0.55%	-0.57%	-5.49%	61432	0.446	140.38%	7.26	-5.27%	7.5	-1.8%	7.6	-0.47%	7.64	0.01%	0.31%
中金环境	sz300145	3.17	3.11	3.13	-0.95%	0.1%	-10.06%	148266	0.4636	69.79%	3.13	-9.77%	3.39	-2.45%	3.47	-1.38%	3.48	-0.23%	0.59%
新动力	sz300152	4.5	4.28	4.35	-5.23%	-0.14%	16.56%	374756	1.6325	391.5%	4.36	27.92%	4	14.2%	3.87	9.97%	3.73	4.1%	0.77%
科泰电源	sz300153	12.7	12.12	12.5	1.96%	0.28%	50.08%	127693	1.5916	315.31%	12.47	89.48%	10.77	53.83%	9.56	34.47%	8.33	18.83%	1.84%
神雾环保	sz300156	0.13	0.12	0.12	-7.69%	-4%	-92.49%	204527	0.0255	3.99%	0.13	-92.56%	1.1	-34.35%	1.34	-21.41%	1.6	-7.69%	-0.22%
天瑞仪器	sz300165	6.85	6.27	6.4	-6.43%	-1.07%	10.54%	647658	4.1899	103.36%	6.47	37.57%	6.27	31.65%	6.15	27.8%	5.79	18.11%	0.29%
中电环保	sz300172	5.54	5.31	5.4	-2.35%	0.09%	3.61%	133840	0.722	676.41%	5.4	5.66%	5.32	4.02%	5.28	3.52%	5.21	1.93%	0.51%
永清环保	sz300187	8.12	7.88	7.93	-0.88%	-0.8%	43.97%	82031	0.6557	631.6%	7.99	71.19%	6.68	32.82%	6.03	19.79%	5.51	10.51%	3.67%
维尔利	sz300190	5.99	5.84	5.86	-1.51%	-0.48%	-14.16%	38441	0.2263	117.89%	5.89	-14.08%	6.57	-1.85%	6.67	-1.03%	6.83	-0.32%	0.17%
铁汉生态	sz300197	2.84	2.8	2.82	-0.35%	0.11%	-7.36%	91075	0.2565	97.54%	2.82	-7.03%	2.97	-1.16%	3	-0.76%	3.04	-0.36%	-0%
聚光科技	sz300203	26.96	24.93	26.48	3.8%	3.31%	56.02%	59240	1.5183	114.39%	25.63	51.86%	18.62	4.77%	17.56	2.94%	16.97	1.11%	0.78%
洲明科技	sz300232	9.1	8.83	9.1	0.33%	1.61%	-10.27%	111153	0.9954	50.76%	8.96	-10.02%	9.72	-2.82%	10.04	-0.48%	10.14	-1.08%	0.46%
依米康	sz300249	6.87	6.67	6.74	-1.46%	0.1%	1.52%	46796	0.315	99.04%	6.73	6.25%	6.43	0.54%	6.44	-0.09%	6.64	-0.5%	0.19%
开山股份	sz300257	15.19	14.58	14.85	0.95%	-0.01%	29.96%	19876	0.2951	80.24%	14.85	36.63%	11.92	6.09%	11.59	3.03%	11.43	1.39%	0.9%
巴安水务	sz300262	3.65	3.56	3.59	-1.1%	-0.22%	-24.2%	61085	0.2197	261.84%	3.6	-25.49%	4.41	-5.83%	4.57	-3.28%	4.74	-1.95%	-0.76%
隆华科技	sz300263	11.31	10.98	11.09	0.45%	-0.1%	96.14%	149749	1.6623	136.63%	11.1	104.47%	7.19	18.11%	6.24	7.57%	5.65	3.33%	1.92%
兴源环境	sz300266	3.79	3.63	3.66	-2.4%	-0.73%	2.9%	236424	0.8716	306.93%	3.69	5.71%	3.58	1.28%	3.57	1.02%	3.56	0.28%	0.4%
开能健康	sz300272	7.15	6.95	7.04	-1.54%	0.3%	27.54%	102399	0.7186	577.56%	7.02	44.57%	6.31	27.35%	6.02	21.7%	5.52	12.81%	2.44%
蓝英装备	sz300293	14.56	14.06	14.18	-2.48%	-0.24%	62.67%	64101	0.9111	78.31%	14.21	76.91%	9.37	3.09%	9.11	4.84%	8.72	3.06%	1.3%
天壕环境	sz300332	13	12.45	12.74	-1.7%	0.8%	156.7%	126697	1.6012	425.85%	12.64	212.49%	6.95	43.87%	5.52	21.26%	4.96	13.63%	4.64%
津膜科技	sz300334	10.39	10.05	10.13	-2.13%	-0.25%	33.2%	64370	0.6536	559.05%	10.16	51.51%	8.21	14.84%	7.85	9.96%	7.61	5.04%	1.54%
联创互联	sz300343	21.68	20.32	21.4	2.39%	0.75%	305.15%	398597	8.466	707.36%	21.24	635.37%	11.19	185.31%	7.61	94.11%	5.28	42.84%	16.09%
蒙草生态	sz300355	4.83	4.69	4.73	0.21%	-0.78%	31.87%	287331	1.3696	489.86%	4.77	41.33%	4.13	17.35%	3.88	10.8%	3.59	4.79%	2.12%